Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.110 1.110 1.110 0 -0.01(-0.89%)
Jul 30, 2020 1.130 1.130 1.100 1.120 181,460 -0.01(-0.88%)
Jul 29, 2020 1.140 1.150 1.110 1.130 390,952 -0.01(-0.88%)
Jul 28, 2020 1.140 1.160 1.120 1.140 143,444 +0.01(+0.88%)
Jul 27, 2020 1.170 1.170 1.120 1.130 393,641 -0.03(-2.59%)
Jul 24, 2020 1.180 1.180 1.140 1.160 256,047 -0.02(-1.69%)
Jul 23, 2020 1.200 1.210 1.180 1.180 132,554 -0.02(-1.67%)
Jul 22, 2020 1.170 1.210 1.160 1.200 146,955 +0.02(+1.69%)
Jul 21, 2020 1.220 1.220 1.150 1.180 420,136 -0.03(-2.48%)
Jul 20, 2020 1.190 1.220 1.180 1.210 662,665 +0.04(+3.42%)
Jul 17, 2020 1.200 1.200 1.170 1.170 210,075 -0.03(-2.50%)
Jul 16, 2020 1.180 1.200 1.160 1.200 199,857 +0.03(+2.56%)
Jul 15, 2020 1.140 1.210 1.140 1.170 545,364 +0.05(+4.46%)
Jul 14, 2020 1.030 1.140 1.030 1.120 298,731 +0.09(+8.74%)
Jul 13, 2020 1.060 1.060 1.020 1.030 395,657 -0.01(-0.96%)
Jul 10, 2020 1.080 1.090 1.040 1.040 612,258 -0.04(-3.70%)
Jul 09, 2020 1.120 1.120 1.070 1.080 739,931 -0.03(-2.70%)
Jul 08, 2020 1.150 1.150 1.110 1.110 368,455 -0.04(-3.48%)
Jul 07, 2020 1.160 1.170 1.120 1.150 673,870 +0.03(+2.68%)
Jul 06, 2020 1.150 1.160 1.100 1.120 1,167,817 -0.03(-2.61%)
Jul 03, 2020 1.120 1.150 1.100 1.150 512,597 +0.03(+2.68%)
Jul 02, 2020 1.130 1.150 1.040 1.120 1,651,923 -0.01(-0.88%)
Jun 30, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 29, 2020 1.110 1.150 1.100 1.130 623,656 +0.01(+0.89%)
Jun 26, 2020 1.180 1.180 1.070 1.120 1,106,570 -0.07(-5.88%)
Jun 25, 2020 1.240 1.240 1.190 1.190 354,145 -0.02(-1.65%)
Jun 24, 2020 1.290 1.290 1.190 1.210 711,246 -0.07(-5.47%)
Jun 23, 2020 1.280 1.300 1.250 1.280 874,214 +0.05(+4.07%)
Jun 22, 2020 1.220 1.260 1.180 1.230 883,083 +0.03(+2.50%)
Jun 19, 2020 1.180 1.210 1.180 1.200 376,511 +0.01(+0.84%)
Jun 18, 2020 1.190 1.190 1.170 1.190 612,127 -0.01(-0.83%)
Jun 17, 2020 1.180 1.200 1.160 1.200 465,587 +0.02(+1.69%)
Jun 16, 2020 1.200 1.210 1.170 1.180 483,199 -0.01(-0.84%)
Jun 15, 2020 1.200 1.200 1.160 1.190 408,126 +0.00(+0.00%)
Jun 12, 2020 1.180 1.210 1.180 1.190 408,333 +0.01(+0.85%)
Jun 11, 2020 1.190 1.240 1.170 1.180 779,039 -0.02(-1.67%)
Jun 10, 2020 1.250 1.250 1.200 1.200 519,802 -0.04(-3.23%)
Jun 09, 2020 1.200 1.250 1.170 1.240 629,345 +0.05(+4.20%)
Jun 08, 2020 1.180 1.190 1.150 1.190 600,556 +0.01(+0.85%)
Jun 05, 2020 1.200 1.200 1.150 1.180 598,635 -0.02(-1.26%)
Jun 04, 2020 1.210 1.220 1.190 1.195 535,648 -0.01(-1.24%)
Jun 03, 2020 1.190 1.220 1.150 1.210 1,828,858 -0.05(-3.97%)
Jun 02, 2020 1.260 1.280 1.230 1.260 687,191 +0.03(+2.44%)
Jun 01, 2020 1.330 1.350 1.220 1.230 1,622,115 -0.06(-4.65%)
May 29, 2020 1.290 1.300 1.210 1.290 1,401,412 +0.02(+1.57%)
May 28, 2020 1.190 1.330 1.190 1.270 1,284,564 +0.10(+8.55%)
May 27, 2020 1.080 1.180 1.060 1.170 1,151,928 +0.11(+10.38%)
May 26, 2020 1.100 1.100 1.060 1.060 171,182 +0.00(+0.00%)
May 25, 2020 1.080 1.090 1.050 1.060 432,375 +0.01(+0.95%)
May 22, 2020 1.100 1.100 1.050 1.050 250,416 -0.02(-1.87%)
May 21, 2020 1.090 1.110 1.060 1.070 285,470 +0.00(+0.00%)
May 20, 2020 1.080 1.100 1.060 1.070 349,208 +0.02(+1.90%)
May 19, 2020 1.040 1.060 1.020 1.050 463,144 +0.03(+2.94%)
May 15, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 14, 2020 1.050 1.050 0.9800 1.020 235,128 +0.00(+0.00%)
May 13, 2020 1.100 1.120 1.010 1.020 550,892 -0.10(-8.93%)
May 12, 2020 1.050 1.140 1.040 1.120 890,333 +0.08(+7.69%)
May 11, 2020 1.030 1.050 1.000 1.040 281,497 +0.05(+5.05%)
May 08, 2020 1.050 1.050 0.9900 0.9900 501,860 -0.04(-3.88%)
May 07, 2020 1.030 1.070 1.030 1.030 466,782 +0.03(+3.00%)
May 06, 2020 0.9700 1.050 0.9700 1.000 609,622 +0.04(+4.17%)
May 05, 2020 0.9500 0.9900 0.9300 0.9600 280,331 +0.04(+4.35%)
May 04, 2020 0.9400 0.9500 0.9200 0.9200 113,422 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.