Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0400 0.0300 0.0350 685,056 -0.00(-12.50%)
Jul 28, 2021 0.0400 0.0400 0.0300 0.0400 2,926,689 +0.00(+14.29%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0350 1,507,636 -0.00(-12.50%)
Jul 26, 2021 0.0300 0.0400 0.0300 0.0400 5,268,833 +0.01(+33.33%)
Jul 23, 2021 0.0350 0.0350 0.0300 0.0300 219,032 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0400 0.0300 0.0300 719,930 -0.01(-14.29%)
Jul 21, 2021 0.0300 0.0400 0.0300 0.0350 3,064,768 +0.01(+16.67%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0300 411,609 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0250 0.0300 193,661 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0250 0.0300 340,369 +0.00(+0.00%)
Jul 15, 2021 0.0350 0.0350 0.0300 0.0300 1,828,890 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0350 0.0300 0.0300 1,587,071 -0.01(-14.29%)
Jul 13, 2021 0.0350 0.0350 0.0300 0.0350 160,102 -0.00(-12.50%)
Jul 12, 2021 0.0350 0.0400 0.0300 0.0400 669,445 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0300 0.0400 616,282 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0400 0.0300 0.0400 3,615,960 +0.00(+14.29%)
Jul 07, 2021 0.0400 0.0400 0.0350 0.0350 108,375 -0.00(-12.50%)
Jul 06, 2021 0.0450 0.0450 0.0350 0.0400 1,147,425 -0.00(-11.11%)
Jul 05, 2021 0.0400 0.0450 0.0400 0.0450 881,801 +0.00(+12.50%)
Jul 02, 2021 0.0450 0.0450 0.0400 0.0400 274,414 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0450 0.0400 0.0400 221,127 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0400 78,564 -0.00(-11.11%)
Jun 25, 2021 0.0500 0.0500 0.0450 0.0450 494,966 -0.01(-10.00%)
Jun 24, 2021 0.0500 0.0500 0.0450 0.0500 529,502 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0500 0.0450 0.0500 726,712 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0400 0.0450 1,002,602 +0.00(+12.50%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 692,256 -0.00(-11.11%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 117,900 +0.00(+12.50%)
Jun 17, 2021 0.0400 0.0450 0.0400 0.0400 28,892 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0400 0.0400 38,768 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0500 0.0400 0.0450 552,586 -0.01(-10.00%)
Jun 14, 2021 0.0450 0.0500 0.0400 0.0500 1,020,017 +0.01(+11.11%)
Jun 11, 2021 0.0400 0.0450 0.0400 0.0450 98,750 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0500 0.0450 0.0450 975,067 -0.01(-10.00%)
Jun 09, 2021 0.0450 0.0500 0.0450 0.0500 684,000 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0500 0.0400 0.0500 2,038,273 +0.01(+11.11%)
Jun 07, 2021 0.0500 0.0500 0.0400 0.0450 885,417 -0.01(-10.00%)
Jun 04, 2021 0.0450 0.0500 0.0450 0.0500 1,166,629 +0.01(+11.11%)
Jun 03, 2021 5.000 0.0500 0.0450 0.0450 71,096,000 -0.01(-10.00%)
Jun 02, 2021 0.0500 0.0500 0.0450 0.0500 262,774 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0550 0.0400 0.0500 7,813,253 +0.01(+25.00%)
May 31, 2021 0.0450 0.0450 0.0400 0.0400 556,109 -0.00(-11.11%)
May 28, 2021 0.0400 0.0450 0.0400 0.0450 1,002,244 +0.00(+0.00%)
May 27, 2021 0.0400 0.0450 0.0400 0.0450 2,354,102 +0.00(+0.00%)
May 26, 2021 0.0350 0.0450 0.0350 0.0450 5,573,943 +0.01(+28.57%)
May 25, 2021 0.0350 0.0400 0.0350 0.0350 1,116,807 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2021 0.0350 0.0400 0.0350 0.0400 328,557 +0.00(+0.00%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 2,491,653 +0.00(+0.00%)
May 18, 2021 0.0350 0.0400 0.0350 0.0400 1,235,863 +0.00(+14.29%)
May 17, 2021 0.0350 0.0400 0.0350 0.0350 7,062,941 -0.00(-12.50%)
May 14, 2021 0.0400 0.0400 0.0350 0.0400 2,813,246 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0400 0.0400 5,500,827 -0.00(-11.11%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 1,037,534 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0500 3,889,101 -0.00(-9.09%)
May 10, 2021 0.0550 0.0600 0.0550 0.0550 823,703 +0.00(+0.00%)
May 07, 2021 0.0550 0.0650 0.0500 0.0550 1,786,477 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 60,483 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 566,159 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0500 0.0550 1,532,254 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.