Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0400 0.0450 1,302,481 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0450 0.0400 0.0450 180,168 +0.00(+12.50%)
Jul 27, 2021 0.0450 0.0500 0.0400 0.0400 1,551,141 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0400 0.0450 417,563 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 109,055 -0.01(-10.00%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0500 987,610 +0.01(+11.11%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0450 168,138 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 137,230 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0450 252,244 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0400 0.0450 244,114 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0500 0.0400 0.0450 408,257 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 314,533 +0.01(+11.11%)
Jul 13, 2021 0.0450 0.0500 0.0400 0.0450 2,511,653 -0.01(-10.00%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0500 114,571 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 216,259 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 92,977 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0500 70,058 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0550 0.0450 0.0500 415,590 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0450 0.0550 233,524 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0550 0.0450 0.0550 459,956 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 438,204 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0550 526,006 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0500 0.0550 204,607 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0550 994,166 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0650 0.0500 0.0550 5,447,669 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0550 0.0500 0.0500 654,961 -0.00(-9.09%)
Jun 21, 2021 0.0500 0.0550 0.0500 0.0550 411,987 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0550 0.0450 0.0550 271,333 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0500 0.0450 0.0500 417,426 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0550 0.0450 0.0500 656,112 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0500 942,036 -0.00(-9.09%)
Jun 14, 2021 0.0550 0.0550 0.0450 0.0550 1,329,050 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 626,430 +0.00(+10.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 614,966 -0.00(-9.09%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0550 394,149 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0550 0.0500 0.0550 176,327 +0.00(+10.00%)
Jun 07, 2021 0.0550 0.0550 0.0500 0.0500 549,784 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0500 0.0550 129,280 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0550 0.0500 0.0550 61,713,500 +0.00(+10.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0500 664,541 -0.00(-9.09%)
Jun 01, 2021 0.0500 0.0550 0.0500 0.0550 975,797 +0.00(+0.00%)
May 31, 2021 0.0550 0.0550 0.0500 0.0550 887,424 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0550 2,369,704 +0.00(+10.00%)
May 27, 2021 0.0550 0.0600 0.0500 0.0500 1,059,600 -0.00(-9.09%)
May 26, 2021 0.0550 0.0600 0.0550 0.0550 3,344,629 +0.00(+0.00%)
May 25, 2021 0.0550 0.0600 0.0550 0.0550 588,977 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0550 0.0550 2,604,487 -0.01(-15.38%)
May 19, 2021 0.0600 0.0700 0.0550 0.0650 3,357,722 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0550 0.0600 589,001 +0.00(+0.00%)
May 17, 2021 0.0600 0.0700 0.0600 0.0600 5,417,090 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 365,033 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0550 0.0600 399,500 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0550 0.0600 4,356,134 -0.01(-7.69%)
May 11, 2021 0.0750 0.0750 0.0600 0.0650 1,471,707 -0.01(-7.14%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 1,337,802 -0.00(-6.67%)
May 07, 2021 0.0750 0.0800 0.0700 0.0750 1,446,529 +0.00(+7.14%)
May 06, 2021 0.0750 0.0800 0.0700 0.0700 847,320 -0.01(-12.50%)
May 05, 2021 0.0700 0.0850 0.0700 0.0800 2,592,130 +0.01(+23.08%)
May 04, 2021 0.0750 0.0800 0.0650 0.0650 1,256,179 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.