Indicators

(TSV: NFG )

5.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.240	5.290	5.010	5.090	146,633	-0.15(-2.86%)
May 21, 2024	5.220	5.350	5.150	5.240	401,514	+0.12(+2.34%)
May 17, 2024				5.120	0	+0.29(+6.00%)
May 16, 2024	4.900	4.900	4.790	4.830	57,824	-0.05(-1.13%)
May 15, 2024	4.790	4.920	4.700	4.885	107,233	+0.12(+2.63%)
May 14, 2024	4.710	4.760	4.650	4.760	137,952	+0.10(+2.15%)
May 13, 2024	4.830	4.880	4.630	4.660	255,727	-0.20(-4.12%)
May 10, 2024	4.960	4.960	4.810	4.860	116,114	-0.07(-1.42%)
May 09, 2024	4.940	4.980	4.900	4.930	101,229	+0.03(+0.61%)
May 08, 2024	4.940	4.985	4.880	4.900	49,193	-0.06(-1.21%)
May 07, 2024	4.950	4.980	4.860	4.960	106,795	+0.06(+1.22%)
May 06, 2024	4.860	4.950	4.860	4.900	103,061	+0.12(+2.51%)
May 03, 2024	4.840	4.880	4.770	4.780	83,768	-0.04(-0.83%)
May 02, 2024	4.940	4.940	4.820	4.820	72,387	-0.11(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.