Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.870 0 +0.03(+0.44%)
Jul 28, 2022 6.600 6.900 6.600 6.840 68,788 +0.04(+0.59%)
Jul 27, 2022 6.800 6.900 6.560 6.800 87,939 +0.01(+0.15%)
Jul 26, 2022 6.780 6.900 6.740 6.790 18,525 +0.00(+0.00%)
Jul 25, 2022 6.950 6.950 6.790 6.790 143,736 -0.16(-2.30%)
Jul 22, 2022 6.900 6.950 6.840 6.950 60,704 +0.05(+0.72%)
Jul 21, 2022 6.970 7.190 6.870 6.900 123,620 -0.07(-1.00%)
Jul 20, 2022 6.910 7.020 6.700 6.970 153,292 +0.05(+0.72%)
Jul 19, 2022 6.950 6.960 6.860 6.920 28,058 -0.10(-1.42%)
Jul 18, 2022 6.690 7.040 6.690 7.020 16,527 +0.15(+2.18%)
Jul 15, 2022 6.790 6.900 6.750 6.870 39,679 +0.16(+2.38%)
Jul 14, 2022 6.800 6.900 6.680 6.710 43,299 -0.17(-2.47%)
Jul 13, 2022 6.900 6.940 6.770 6.880 45,961 -0.06(-0.86%)
Jul 12, 2022 6.590 6.940 6.590 6.940 124,270 +0.37(+5.63%)
Jul 11, 2022 6.270 6.670 6.270 6.570 71,120 +0.32(+5.12%)
Jul 08, 2022 6.300 6.350 6.240 6.250 18,130 +0.03(+0.48%)
Jul 07, 2022 6.230 6.260 6.150 6.220 9,403 +0.02(+0.32%)
Jul 06, 2022 6.280 6.280 6.160 6.200 17,616 +0.05(+0.81%)
Jul 05, 2022 6.050 6.210 6.050 6.150 4,422 +0.05(+0.82%)
Jul 04, 2022 5.860 6.100 5.860 6.100 25,955 +0.21(+3.57%)
Jun 30, 2022 5.890 0 +0.17(+2.97%)
Jun 29, 2022 5.680 5.760 5.680 5.720 16,520 +0.01(+0.18%)
Jun 28, 2022 5.850 5.850 5.690 5.710 13,038 -0.13(-2.23%)
Jun 27, 2022 6.010 6.010 5.840 5.840 17,095 -0.25(-4.11%)
Jun 24, 2022 5.950 6.090 5.890 6.090 24,480 +0.11(+1.84%)
Jun 23, 2022 6.070 6.160 5.960 5.980 4,895 -0.06(-0.99%)
Jun 22, 2022 6.150 6.250 5.980 6.040 13,671 -0.07(-1.15%)
Jun 21, 2022 6.350 6.350 6.110 6.110 9,418 +0.13(+2.17%)
Jun 20, 2022 6.100 6.100 5.950 5.980 14,476 -0.19(-3.08%)
Jun 17, 2022 6.020 6.200 6.020 6.170 9,937 +0.10(+1.65%)
Jun 16, 2022 6.160 6.160 6.000 6.070 16,922 -0.13(-2.10%)
Jun 15, 2022 6.070 6.290 6.070 6.200 5,511 +0.05(+0.81%)
Jun 14, 2022 6.110 6.180 5.970 6.150 24,108 -0.01(-0.16%)
Jun 13, 2022 6.260 6.260 5.970 6.160 31,375 -0.14(-2.22%)
Jun 10, 2022 6.500 6.500 6.250 6.300 14,470 -0.16(-2.48%)
Jun 09, 2022 6.480 6.550 6.420 6.460 6,132 -0.01(-0.15%)
Jun 08, 2022 6.780 6.780 6.470 6.470 34,769 -0.20(-3.00%)
Jun 07, 2022 6.440 6.700 6.440 6.670 78,550 +0.27(+4.22%)
Jun 06, 2022 6.070 6.400 6.070 6.400 49,404 +0.37(+6.14%)
Jun 03, 2022 5.920 6.030 5.840 6.030 21,150 +0.20(+3.43%)
Jun 02, 2022 6.020 6.050 5.830 5.830 17,517 -0.15(-2.51%)
Jun 01, 2022 6.000 6.150 5.950 5.980 14,024 -0.08(-1.32%)
May 31, 2022 6.070 6.260 5.960 6.060 98,432 +0.03(+0.50%)
May 30, 2022 6.130 6.140 6.030 6.030 6,109 -0.10(-1.63%)
May 27, 2022 5.880 6.150 5.880 6.130 48,111 +0.24(+4.07%)
May 26, 2022 5.790 5.980 5.790 5.890 12,560 -0.03(-0.51%)
May 25, 2022 5.610 5.920 5.610 5.920 49,501 +0.33(+5.81%)
May 24, 2022 5.580 5.740 5.530 5.595 24,354 -0.00(-0.09%)
May 20, 2022 5.600 0 -0.09(-1.58%)
May 19, 2022 5.770 5.900 5.690 5.690 10,276 -0.12(-2.07%)
May 18, 2022 5.650 5.980 5.650 5.810 21,470 +0.17(+3.01%)
May 17, 2022 5.900 6.260 5.620 5.640 73,881 +0.04(+0.71%)
May 16, 2022 5.500 5.770 5.420 5.600 23,769 +0.10(+1.82%)
May 13, 2022 5.300 5.510 5.300 5.500 26,200 +0.12(+2.23%)
May 12, 2022 5.330 5.400 5.210 5.380 7,154 +0.02(+0.37%)
May 11, 2022 5.500 5.600 5.290 5.360 38,350 -0.11(-2.01%)
May 10, 2022 5.590 5.590 5.390 5.470 25,320 -0.13(-2.32%)
May 09, 2022 5.580 5.650 5.420 5.600 38,659 +0.03(+0.54%)
May 06, 2022 5.620 5.620 5.510 5.570 15,787 -0.07(-1.24%)
May 05, 2022 5.600 5.640 5.480 5.640 13,002 +0.05(+0.89%)
May 04, 2022 5.640 5.640 5.580 5.590 4,497 +0.00(+0.00%)
May 03, 2022 5.710 5.720 5.560 5.590 18,160 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.