Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 30, 2015 0.2400 0.2450 0.2300 0.2400 67,000 +0.00(+0.00%)
Jul 29, 2015 0.2400 0.2400 0.2200 0.2400 109,300 -0.01(-4.00%)
Jul 28, 2015 0.2300 0.2500 0.2300 0.2500 118,380 +0.02(+11.11%)
Jul 27, 2015 0.2300 0.2300 0.2250 0.2250 152,148 -0.01(-2.17%)
Jul 24, 2015 0.2600 0.2600 0.2300 0.2300 223,855 -0.02(-8.00%)
Jul 23, 2015 0.2400 0.2600 0.2400 0.2500 71,300 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.