Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.4250 -0.0250 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.4500	0.4500	0.4200	0.4250	357,389	-0.03(-5.56%)
May 22, 2024	0.4600	0.4600	0.4350	0.4500	406,510	-0.01(-1.10%)
May 21, 2024	0.4400	0.4800	0.4400	0.4550	870,568	+0.02(+3.41%)
May 17, 2024				0.4400	0	+0.02(+4.76%)
May 16, 2024	0.4150	0.4200	0.4150	0.4200	219,710	+0.01(+1.20%)
May 15, 2024	0.4200	0.4230	0.4150	0.4150	197,590	-0.01(-1.19%)
May 14, 2024	0.4300	0.4300	0.4100	0.4200	264,964	-0.01(-1.18%)
May 13, 2024	0.4250	0.4430	0.4200	0.4250	538,578	+0.00(+0.00%)
May 10, 2024	0.4300	0.4300	0.4150	0.4250	277,908	-0.01(-1.16%)
May 09, 2024	0.4250	0.4300	0.4250	0.4300	268,975	+0.00(+0.00%)
May 08, 2024	0.4450	0.4450	0.4200	0.4300	379,726	-0.02(-3.37%)
May 07, 2024	0.4400	0.4700	0.4400	0.4450	315,812	+0.01(+1.14%)
May 06, 2024	0.4300	0.4450	0.4300	0.4400	310,950	+0.02(+3.53%)
May 03, 2024	0.4400	0.4450	0.4250	0.4250	752,183	-0.01(-2.30%)
May 02, 2024	0.4400	0.4500	0.4350	0.4350	801,819	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.