Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1350 0.1350 0.1350 0.1350 886 +0.01(+3.85%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 27, 2018 0.1500 0.1500 0.1200 0.1200 54,000 -0.03(-20.00%)
Jul 26, 2018 0.1550 0.1550 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 20, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 19, 2018 0.1650 0.1650 0.1650 0.1650 2,500 +0.02(+10.00%)
Jul 18, 2018 0.1350 0.1650 0.1350 0.1500 103,000 +0.02(+15.38%)
Jul 17, 2018 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 10, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 06, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 05, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 04, 2018 0.1400 0.1400 0.1200 0.1200 47,500 -0.02(-14.29%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 28, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.03(-23.08%)
Jun 19, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jun 18, 2018 0.1600 0.1600 0.1600 0.1600 625 +0.01(+6.67%)
Jun 15, 2018 0.1600 0.1600 0.1500 0.1500 15,250 -0.04(-21.05%)
Jun 11, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 06, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 57,000 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 03, 2018 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.