Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Jul 28, 2017 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 27, 2017 0.1250 0.1300 0.1250 0.1250 133,500 +0.01(+4.17%)
Jul 26, 2017 0.1150 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-7.69%)
Jul 24, 2017 0.1400 0.1400 0.1300 0.1300 52,150 +0.00(+0.00%)
Jul 20, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 19, 2017 0.1500 0.1500 0.1350 0.1350 234,400 -0.02(-12.90%)
Jul 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 14, 2017 0.1450 0.1600 0.1450 0.1600 227,520 +0.02(+18.52%)
Jul 13, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Jul 12, 2017 0.1350 0.1450 0.1300 0.1400 58,000 +0.01(+7.69%)
Jul 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2017 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 29, 2017 0.1400 0.1400 0.1250 0.1250 99,192 -0.02(-10.71%)
Jun 28, 2017 0.1350 0.1400 0.1350 0.1400 11,500 +0.01(+7.69%)
Jun 27, 2017 0.1300 0.1300 0.1300 0.1300 55,520 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1300 0.1300 120,650 -0.01(-7.14%)
Jun 23, 2017 0.1350 0.1400 0.1350 0.1400 53,000 +0.00(+0.00%)
Jun 22, 2017 0.1450 0.1450 0.1400 0.1400 158,133 -0.01(-6.67%)
Jun 21, 2017 0.1750 0.1750 0.1500 0.1500 248,500 -0.02(-11.76%)
Jun 19, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 16, 2017 0.1650 0.2350 0.1600 0.1900 222,500 +0.03(+18.75%)
Jun 15, 2017 0.1600 0.1750 0.1600 0.1600 72,500 +0.00(+0.00%)
Jun 14, 2017 0.1750 0.1750 0.1600 0.1600 52,750 -0.02(-11.11%)
Jun 13, 2017 0.1650 0.1800 0.1650 0.1800 82,500 +0.01(+9.09%)
Jun 12, 2017 0.2000 0.2000 0.1650 0.1650 49,950 -0.05(-25.00%)
Jun 09, 2017 0.2000 0.2200 0.1850 0.2200 32,500 +0.02(+7.32%)
Jun 08, 2017 0.2300 0.2300 0.1850 0.2050 409,450 -0.05(-18.00%)
Jun 07, 2017 0.2650 0.2850 0.2200 0.2500 222,940 -0.03(-10.71%)
Jun 06, 2017 0.3000 0.3000 0.2800 0.2800 31,004 -0.04(-12.50%)
Jun 02, 2017 0.3200 0.3200 0.3200 100 -0.04(-11.11%)
Jun 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+7.46%)
May 31, 2017 0.2900 0.3350 0.2900 0.3350 25,000 +0.02(+6.35%)
May 30, 2017 0.3150 0.3150 0.3000 0.3150 37,500 -0.04(-12.50%)
May 25, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
May 24, 2017 0.3350 0.3400 0.3350 0.3400 7,000 +0.01(+3.03%)
May 23, 2017 0.3000 0.3700 0.3000 0.3300 107,900 +0.04(+13.79%)
May 19, 2017 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
May 18, 2017 0.3200 0.3200 0.2900 0.2900 26,900 -0.05(-15.94%)
May 17, 2017 0.2950 0.3450 0.2950 0.3450 51,503 +0.05(+16.95%)
May 16, 2017 0.2500 0.3000 0.2500 0.2950 9,000 +0.03(+13.46%)
May 15, 2017 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
May 12, 2017 0.2750 0.2800 0.2750 0.2800 11,500 -0.00(-1.75%)
May 11, 2017 0.2650 0.2850 0.2650 0.2850 12,500 +0.02(+9.62%)
May 10, 2017 0.2850 0.2850 0.2600 0.2600 57,500 -0.02(-7.14%)
May 09, 2017 0.2800 0.2850 0.2800 0.2800 19,500 -0.02(-6.67%)
May 08, 2017 0.3500 0.3500 0.3000 0.3000 119,100 -0.07(-18.92%)
May 05, 2017 0.3500 0.3800 0.3250 0.3700 49,100 +0.04(+13.85%)
May 04, 2017 0.3250 0.3400 0.3250 0.3250 36,500 +0.00(+0.00%)
May 03, 2017 0.3300 0.3500 0.3250 0.3250 119,400 +0.00(+0.00%)
May 02, 2017 0.3050 0.3500 0.3000 0.3250 166,600 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.