Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PSQ-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 17, 2019 0.2050 0.2050 0.2000 0.2000 164,500 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 2,885 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 10, 2019 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jun 07, 2019 0.1650 0.1650 0.1650 0.1650 3,000 -0.04(-17.50%)
Jun 04, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 28, 2019 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
May 27, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 23, 2019 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 22, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+13.64%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 6,500 -0.02(-15.38%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 16, 2019 0.1500 0.1500 0.1400 0.1400 33,000 -0.01(-6.67%)
May 15, 2019 0.1200 0.1500 0.1200 0.1500 45,500 +0.01(+7.14%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 3,140 +0.04(+33.33%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.