Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Jul 24, 2023 0.0450 0 +0.00(+0.00%)
Jul 19, 2023 0.0450 0 +0.01(+28.57%)
Jul 18, 2023 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 29, 2023 0.0500 0 +0.01(+25.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 185,000 -0.01(-20.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+42.86%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0350 52,000 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 15, 2023 0.0450 0 +0.00(+12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.