Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1450 0.1600 0.1450 0.1600 20,826 +0.02(+14.29%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 79,000 -0.01(-6.67%)
Jun 04, 2024 0.1550 0.1550 0.1500 0.1500 40,085 -0.01(-3.23%)
Jun 03, 2024 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
May 31, 2024 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
May 29, 2024 0.1550 0 -0.01(-3.13%)
May 28, 2024 0.1650 0.1650 0.1600 0.1600 49,910 -0.01(-3.03%)
May 27, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 22, 2024 0.1650 0 +0.02(+10.00%)
May 21, 2024 0.1600 0.1600 0.1450 0.1500 328,054 -0.02(-9.09%)
May 17, 2024 0.1650 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1650 27,500 +0.01(+3.13%)
May 15, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 14, 2024 0.1600 0.1650 0.1600 0.1650 58,900 +0.01(+3.13%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 39,500 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
May 09, 2024 0.1600 0.1650 0.1600 0.1650 20,500 +0.00(+0.00%)
May 08, 2024 0.1600 0.1650 0.1600 0.1650 32,500 +0.00(+0.00%)
May 07, 2024 0.1700 0.1700 0.1600 0.1650 67,480 +0.01(+3.13%)
May 06, 2024 0.1700 0.1700 0.1600 0.1600 72,750 -0.01(-3.03%)
May 03, 2024 0.1700 0.1700 0.1600 0.1650 74,000 -0.01(-2.94%)
May 02, 2024 0.1650 0.1700 0.1600 0.1700 122,683 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.