Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2700 0.2700 0.2500 0.2700 9,900 +0.00(+0.00%)
Jul 30, 2018 0.3200 0.3200 0.2700 0.2700 92,500 -0.05(-16.92%)
Jul 27, 2018 0.3300 0.3300 0.3250 0.3250 19,500 -0.02(-7.14%)
Jul 26, 2018 0.4000 0.4000 0.3500 0.3500 22,500 -0.05(-12.50%)
Jul 25, 2018 0.3400 0.4000 0.3350 0.4000 83,310 +0.04(+11.11%)
Jul 24, 2018 0.3300 0.3600 0.3300 0.3600 15,000 +0.02(+4.35%)
Jul 23, 2018 0.3550 0.3550 0.3450 0.3450 5,070 -0.06(-13.75%)
Jul 18, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 17, 2018 0.3450 0.3900 0.3450 0.3900 11,600 +0.00(+0.00%)
Jul 16, 2018 0.3750 0.3950 0.3750 0.3900 22,200 +0.00(+0.00%)
Jul 12, 2018 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Jul 11, 2018 0.3400 0.3400 0.3300 0.3300 61,500 -0.03(-8.33%)
Jul 10, 2018 0.3350 0.3600 0.3350 0.3600 28,000 +0.01(+1.41%)
Jul 09, 2018 0.3600 0.3600 0.3550 0.3550 6,000 +0.01(+1.43%)
Jul 06, 2018 0.3500 0.3800 0.3500 0.3500 42,500 -0.01(-2.78%)
Jul 05, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Jul 04, 2018 0.3800 0.4000 0.3800 0.4000 10,000 +0.00(+0.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 28, 2018 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Jun 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.4000 0.3450 0.4000 50,300 +0.06(+17.65%)
Jun 21, 2018 0.3700 0.3700 0.3400 0.3400 179,250 -0.04(-10.53%)
Jun 20, 2018 0.3800 0.3800 0.3800 0.3800 3,500 -0.02(-5.00%)
Jun 19, 2018 0.3650 0.4000 0.3650 0.4000 54,500 +0.02(+5.26%)
Jun 18, 2018 0.3800 0.3800 0.3800 0.3800 3,300 +0.01(+1.33%)
Jun 15, 2018 0.4000 0.3750 0.3750 7,000 -0.03(-6.25%)
Jun 14, 2018 0.3950 0.4000 0.3700 0.4000 13,500 +0.01(+2.56%)
Jun 12, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jun 11, 2018 0.3900 0.3900 0.3850 0.3850 3,500 +0.02(+4.05%)
Jun 08, 2018 0.3750 0.3750 0.3700 0.3700 9,000 -0.03(-7.50%)
Jun 07, 2018 0.4000 0.4000 0.3800 0.4000 34,500 +0.04(+11.11%)
Jun 06, 2018 0.3600 0.3600 0.3600 0.3600 7,500 -0.02(-5.26%)
Jun 05, 2018 0.3800 0.3800 0.3600 0.3800 89,675 +0.00(+0.00%)
Jun 04, 2018 0.4000 0.4000 0.3800 0.3800 23,600 -0.01(-2.56%)
Jun 01, 2018 0.4000 0.4000 0.3900 0.3900 47,000 -0.01(-2.50%)
May 31, 2018 0.3900 0.4000 0.3900 0.4000 17,900 +0.01(+2.56%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 24,500 +0.00(+0.00%)
May 29, 2018 0.3900 0.3900 0.3800 0.3900 39,500 -0.01(-1.27%)
May 28, 2018 0.4000 0.4100 0.3800 0.3950 11,400 +0.02(+5.33%)
May 25, 2018 0.3800 0.3900 0.3750 0.3750 35,500 -0.01(-1.32%)
May 24, 2018 0.4050 0.4050 0.3800 0.3800 552,575 -0.03(-7.32%)
May 23, 2018 0.4500 0.4500 0.4050 0.4100 53,600 -0.04(-8.89%)
May 22, 2018 0.4100 0.4500 0.4100 0.4500 110,550 +0.05(+13.92%)
May 18, 2018 0.3950 0.3950 0.3950 0 -0.02(-5.95%)
May 17, 2018 0.4500 0.4500 0.4200 0.4200 12,500 -0.02(-4.55%)
May 16, 2018 0.4500 0.4500 0.4400 0.4400 25,529 -0.01(-2.22%)
May 15, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+1.12%)
May 11, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 10, 2018 0.4200 0.4400 0.4200 0.4400 14,000 +0.02(+4.76%)
May 09, 2018 0.4200 0.4200 0.4200 0.4200 16,010 -0.02(-4.55%)
May 07, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
May 04, 2018 0.4500 0.4550 0.4350 0.4350 28,300 -0.02(-3.33%)
May 03, 2018 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
May 02, 2018 0.4350 0.4400 0.4350 0.4400 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.