Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 49,250 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0650 51,200 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0500 0.0650 67,800 +0.02(+44.44%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 21,600 -0.00(-9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 02, 2019 0.0650 0.0700 0.0650 0.0700 15,710 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 11,400 -0.02(-33.33%)
Jun 13, 2019 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 6,250 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0500 0.0500 29,000 -0.01(-16.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 2,948 -0.01(-14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
May 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 27, 2019 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+10.00%)
May 24, 2019 0.0600 0.0600 0.0500 0.0500 139,150 -0.02(-28.57%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0750 0.0750 98,000 -0.01(-16.67%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 2,200 +0.02(+28.57%)
May 10, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.