Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1200 270,139 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1250 0.1150 0.1200 261,565 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1200 0.1250 207,458 +0.01(+4.17%)
Jul 26, 2021 0.1250 0.1250 0.1150 0.1200 445,774 -0.01(-4.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1250 236,926 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1300 260,996 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1200 0.1300 207,922 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1200 0.1300 230,310 +0.01(+4.00%)
Jul 19, 2021 0.1250 0.1300 0.1200 0.1250 838,655 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1350 0.1250 0.1300 470,108 -0.01(-3.70%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1350 416,795 -0.01(-3.57%)
Jul 14, 2021 0.1400 0.1400 0.1300 0.1400 298,867 +0.01(+3.70%)
Jul 13, 2021 0.1400 0.1400 0.1300 0.1350 599,537 -0.01(-3.57%)
Jul 12, 2021 0.1250 0.1450 0.1250 0.1400 1,281,450 +0.01(+7.69%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1300 56,140 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1250 0.1300 145,441 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1350 0.1300 0.1300 289,553 +0.00(+0.00%)
Jul 06, 2021 0.1350 0.1350 0.1250 0.1300 666,140 -0.01(-3.70%)
Jul 05, 2021 0.1400 0.1400 0.1300 0.1350 121,689 +0.01(+3.85%)
Jul 02, 2021 0.1400 0.1400 0.1300 0.1300 363,730 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1400 119,805 +0.00(+0.00%)
Jun 28, 2021 0.1400 0.1450 0.1350 0.1400 251,715 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1400 0.1350 0.1400 269,631 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1450 0.1350 0.1400 80,189 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1450 0.1350 0.1400 160,746 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1400 622,894 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1400 0.1450 221,150 +0.00(+3.57%)
Jun 18, 2021 0.1500 0.1500 0.1400 0.1400 157,450 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1400 0.1450 400,435 +0.00(+0.00%)
Jun 16, 2021 0.1500 0.1500 0.1400 0.1450 426,506 +0.00(+0.00%)
Jun 15, 2021 0.1500 0.1550 0.1400 0.1450 729,266 -0.01(-6.45%)
Jun 14, 2021 0.1550 0.1550 0.1450 0.1550 890,829 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1550 0.1400 0.1550 1,234,121 +0.01(+6.90%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1450 231,975 +0.00(+3.57%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 336,200 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1500 0.1400 0.1400 433,268 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1400 0.1400 282,290 -0.00(-3.45%)
Jun 04, 2021 0.1450 0.1450 0.1350 0.1450 259,338 +0.00(+3.57%)
Jun 03, 2021 14.50 0.1450 0.1350 0.1400 46,838,700 +0.00(+0.00%)
Jun 02, 2021 0.1500 0.1500 0.1400 0.1400 598,613 -0.00(-3.45%)
Jun 01, 2021 0.1450 0.1500 0.1400 0.1450 558,678 -0.01(-3.33%)
May 31, 2021 0.1400 0.1500 0.1350 0.1500 655,659 +0.01(+7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 357,580 +0.01(+3.70%)
May 27, 2021 0.1400 0.1400 0.1350 0.1350 597,954 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 630,434 +0.00(+0.00%)
May 25, 2021 0.1350 0.1500 0.1300 0.1350 1,163,575 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 20, 2021 0.1300 0.1300 0.1200 0.1250 862,007 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1200 0.1250 814,926 -0.01(-7.41%)
May 18, 2021 0.1450 0.1450 0.1350 0.1350 388,301 -0.01(-6.90%)
May 17, 2021 0.1500 0.1500 0.1400 0.1450 447,127 +0.00(+0.00%)
May 14, 2021 0.1150 0.1500 0.1150 0.1450 1,359,489 +0.03(+26.09%)
May 13, 2021 0.1350 0.1400 0.1150 0.1150 1,973,417 -0.02(-14.81%)
May 12, 2021 0.1500 0.1500 0.1350 0.1350 674,187 -0.01(-10.00%)
May 11, 2021 0.1450 0.1500 0.1400 0.1500 525,879 +0.00(+0.00%)
May 10, 2021 0.1550 0.1550 0.1450 0.1500 865,919 -0.01(-3.23%)
May 07, 2021 0.1500 0.1600 0.1450 0.1550 1,709,007 +0.01(+3.33%)
May 06, 2021 0.1650 0.1650 0.1450 0.1500 1,439,915 -0.01(-6.25%)
May 05, 2021 0.1650 0.1700 0.1550 0.1600 1,149,880 +0.01(+3.23%)
May 04, 2021 0.1800 0.1850 0.1500 0.1550 3,388,267 -0.03(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.