Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 31,925 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.0900 0.0850 0.0900 30,021 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 155,050 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 83,638 +0.00(+0.00%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0900 38,427 -0.01(-5.26%)
Jul 24, 2023 0.0900 0.0950 0.0900 0.0950 291,550 +0.01(+5.56%)
Jul 21, 2023 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0900 78,340 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 36,792 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 4,017 +0.00(+0.00%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 14,115 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 129,171 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0950 0.0900 0.0900 122,823 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 83,258 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 99,864 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0950 0.0950 154,469 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 194,290 +0.01(+5.56%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0900 165,076 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0900 0.0850 0.0900 53,086 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 68,398 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 15,189 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 239,000 +0.01(+6.25%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 30,300 -0.01(-5.88%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0850 79,060 +0.00(+0.00%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0850 98,700 +0.01(+6.25%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0800 69,110 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 105,736 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 53,247 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0800 0.0900 56,191 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0900 0.0850 0.0850 74,109 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 128,143 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0850 0.0850 78,034 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0850 55,680 -0.00(-5.56%)
Jun 09, 2023 0.0900 290 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0800 0.0900 142,820 +0.00(+0.00%)
Jun 07, 2023 0.0850 0.0900 0.0850 0.0900 165,470 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0850 0.0900 18,211 +0.00(+0.00%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 8,200 -0.01(-5.26%)
Jun 02, 2023 0.0850 0.0950 0.0800 0.0950 384,500 +0.01(+11.76%)
Jun 01, 2023 0.0800 0.0850 0.0800 0.0850 68,886 +0.00(+0.00%)
May 31, 2023 0.0900 0.0900 0.0800 0.0850 11,772 -0.00(-5.56%)
May 30, 2023 0.0850 0.0900 0.0850 0.0900 38,022 +0.00(+5.88%)
May 29, 2023 0.0800 0.0900 0.0800 0.0850 63,412 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0850 0.0850 14,600 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0800 0.0850 58,400 -0.00(-5.56%)
May 24, 2023 0.0850 0.0900 0.0850 0.0900 20,050 +0.00(+5.88%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 112,402 +0.00(+0.00%)
May 19, 2023 0.0850 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 22,920 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0850 0.0850 88,713 -0.01(-10.53%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 3,091 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0950 0.0950 35,514 +0.00(+0.00%)
May 12, 2023 0.0900 0.1000 0.0900 0.0950 237,524 +0.00(+0.00%)
May 11, 2023 0.0950 0.0950 0.0950 0.0950 2,789 +0.01(+5.56%)
May 10, 2023 0.0850 0.0950 0.0850 0.0900 47,441 +0.00(+0.00%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 33,572 +0.00(+0.00%)
May 08, 2023 0.0950 0.0950 0.0900 0.0900 43,343 +0.00(+0.00%)
May 05, 2023 0.0850 0.0900 0.0850 0.0900 97,000 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0900 0.0900 39,073 +0.00(+0.00%)
May 03, 2023 0.0900 0.0950 0.0850 0.0900 108,888 +0.00(+0.00%)
May 02, 2023 0.0850 0.0900 0.0800 0.0900 506,912 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.