Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.650 7.650 7.650 0 +0.09(+1.19%)
Jul 30, 2020 7.500 7.780 7.100 7.560 242,189 +0.17(+2.30%)
Jul 29, 2020 7.680 7.730 7.350 7.390 191,608 -0.09(-1.20%)
Jul 28, 2020 7.210 7.640 7.180 7.480 415,889 +0.29(+4.03%)
Jul 27, 2020 7.000 7.300 6.900 7.190 226,105 +0.30(+4.35%)
Jul 24, 2020 6.870 7.040 6.760 6.890 138,830 -0.14(-1.99%)
Jul 23, 2020 6.960 7.200 6.860 7.030 81,929 +0.02(+0.29%)
Jul 22, 2020 7.100 7.210 6.980 7.010 178,586 -0.12(-1.68%)
Jul 21, 2020 6.680 7.150 6.620 7.130 409,289 +0.43(+6.42%)
Jul 20, 2020 6.800 7.120 6.700 6.700 99,069 -0.15(-2.19%)
Jul 17, 2020 7.070 7.140 6.810 6.850 157,177 -0.16(-2.28%)
Jul 16, 2020 7.300 7.460 6.880 7.010 140,290 -0.29(-3.97%)
Jul 15, 2020 6.730 7.470 6.730 7.300 439,897 +0.35(+5.04%)
Jul 14, 2020 7.080 7.080 6.620 6.950 426,566 -0.06(-0.86%)
Jul 13, 2020 6.300 7.060 6.270 7.010 1,122,966 +0.82(+13.25%)
Jul 10, 2020 5.490 6.340 5.370 6.190 510,600 +0.64(+11.53%)
Jul 09, 2020 5.510 5.550 5.340 5.550 131,027 +0.06(+1.09%)
Jul 08, 2020 5.320 5.530 5.320 5.490 83,748 +0.09(+1.67%)
Jul 07, 2020 5.510 5.530 5.340 5.400 186,877 -0.19(-3.40%)
Jul 06, 2020 5.660 5.680 5.440 5.590 197,842 -0.07(-1.24%)
Jul 03, 2020 5.640 5.710 5.500 5.660 60,570 -0.04(-0.70%)
Jul 02, 2020 5.450 5.710 5.450 5.700 189,360 +0.10(+1.79%)
Jun 30, 2020 5.600 5.600 5.600 0 +0.12(+2.19%)
Jun 29, 2020 5.480 5.640 5.360 5.480 141,534 -0.03(-0.54%)
Jun 26, 2020 5.450 5.650 5.450 5.510 71,248 -0.05(-0.90%)
Jun 25, 2020 5.570 5.700 5.480 5.560 104,509 -0.17(-2.97%)
Jun 24, 2020 5.960 5.970 5.580 5.730 154,566 -0.10(-1.72%)
Jun 23, 2020 5.640 5.980 5.640 5.830 79,102 +0.08(+1.39%)
Jun 22, 2020 5.800 5.950 5.630 5.750 100,165 -0.13(-2.21%)
Jun 19, 2020 6.170 6.330 5.810 5.880 163,299 -0.25(-4.08%)
Jun 18, 2020 5.780 6.160 5.710 6.130 175,755 +0.25(+4.25%)
Jun 17, 2020 5.920 5.930 5.710 5.880 122,056 +0.03(+0.51%)
Jun 16, 2020 5.900 6.120 5.810 5.850 171,830 +0.02(+0.34%)
Jun 15, 2020 5.500 5.830 5.380 5.830 277,091 +0.13(+2.28%)
Jun 12, 2020 5.890 6.050 5.640 5.700 318,055 +0.05(+0.88%)
Jun 11, 2020 6.240 6.240 5.600 5.650 571,483 -0.67(-10.60%)
Jun 10, 2020 6.560 6.670 6.290 6.320 270,389 -0.28(-4.24%)
Jun 09, 2020 6.660 6.760 6.470 6.600 228,036 -0.11(-1.64%)
Jun 08, 2020 6.520 6.850 6.520 6.710 214,851 +0.21(+3.23%)
Jun 05, 2020 6.470 6.620 6.460 6.500 204,810 +0.03(+0.46%)
Jun 04, 2020 6.090 6.500 6.090 6.470 150,792 +0.22(+3.52%)
Jun 03, 2020 6.300 6.380 6.190 6.250 200,118 -0.02(-0.32%)
Jun 02, 2020 6.700 6.700 6.270 6.270 235,104 -0.28(-4.27%)
Jun 01, 2020 6.700 6.760 6.340 6.550 192,679 -0.22(-3.25%)
May 29, 2020 6.470 6.870 6.290 6.770 542,239 +0.09(+1.35%)
May 28, 2020 7.030 7.140 6.620 6.680 560,330 -0.35(-4.98%)
May 27, 2020 6.700 7.030 6.540 7.030 553,093 +0.33(+4.93%)
May 26, 2020 6.800 6.990 6.700 6.700 362,760 -0.09(-1.33%)
May 25, 2020 6.700 6.930 6.600 6.790 139,690 +0.14(+2.11%)
May 22, 2020 6.440 6.710 6.300 6.650 317,454 +0.33(+5.22%)
May 21, 2020 6.000 6.540 6.000 6.320 203,696 -0.02(-0.32%)
May 20, 2020 6.500 6.630 6.250 6.340 430,566 -0.06(-0.94%)
May 19, 2020 6.000 6.470 5.950 6.400 1,031,769 +0.74(+13.07%)
May 15, 2020 5.660 5.660 5.660 0 +0.42(+8.02%)
May 14, 2020 5.130 5.270 4.880 5.240 519,625 -0.05(-0.95%)
May 13, 2020 5.390 5.390 5.040 5.290 506,579 -0.10(-1.86%)
May 12, 2020 4.800 5.480 4.710 5.390 719,447 +0.59(+12.29%)
May 11, 2020 4.900 4.940 4.710 4.800 233,083 -0.07(-1.44%)
May 08, 2020 4.690 4.940 4.550 4.870 283,595 +0.22(+4.73%)
May 07, 2020 4.700 4.770 4.630 4.650 165,661 +0.02(+0.43%)
May 06, 2020 4.800 4.990 4.610 4.630 183,335 -0.29(-5.89%)
May 05, 2020 4.900 5.230 4.900 4.920 154,610 +0.02(+0.41%)
May 04, 2020 4.850 5.080 4.570 4.900 322,309 -0.23(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.