Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0500 0.0550 304,000 -0.02(-21.43%)
Jul 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0 -0.01(-13.33%)
Jul 19, 2023 0.0750 0.0750 130 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0750 0.0650 0.0750 15,000 +0.02(+50.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0550 0.0500 0.0500 44,000 -0.01(-16.67%)
Jul 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0500 92,000 -0.01(-16.67%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jun 20, 2023 0.0800 0.0900 0.0800 0.0800 11,000 +0.02(+33.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.03(-33.33%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0900 0.0550 0.0900 9,000 +0.03(+63.64%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 34,956 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 100 -0.00(-8.33%)
Jun 09, 2023 0.0500 0.0600 0.0500 0.0600 41,000 +0.04(+300.00%)
Jun 08, 2023 0.0125 0.0150 0.0100 0.0150 644,000 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 01, 2023 0.0100 0 -0.00(-33.33%)
May 31, 2023 0.0150 0.0150 0.0100 0.0150 105,000 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
May 23, 2023 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.01(+33.33%)
May 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0200 0.0200 0.0150 0.0150 119,700 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 12, 2023 0.0200 0.0200 0.0150 0.0200 91,000 +0.01(+33.33%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 10, 2023 0.0150 0.0200 0.0150 0.0200 54,200 +0.01(+33.33%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 134,000 -0.01(-25.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 388,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 253,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.