Indicators

(CSE: MEDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		1.900	1.900	1.900	0	+0.05(+2.70%)
May 20, 2021	1.810	1.850	1.800	1.850	11,650	+0.02(+1.09%)
May 19, 2021	1.850	1.850	1.800	1.830	66,685	+0.03(+1.67%)
May 18, 2021	1.790	1.900	1.630	1.800	33,300	+0.20(+12.50%)
May 17, 2021	1.600	1.650	1.550	1.600	11,105	-0.20(-11.11%)
May 14, 2021	1.730	1.890	1.600	1.800	29,603	+0.35(+24.14%)
May 13, 2021	1.650	1.700	1.450	1.450	30,760	-0.20(-12.12%)
May 12, 2021	1.650	1.650	1.400	1.650	15,130	+0.09(+5.77%)
May 11, 2021	1.750	1.750	1.550	1.560	6,400	-0.19(-10.86%)
May 10, 2021	1.750	1.750	1.650	1.750	14,840	+0.00(+0.00%)
May 07, 2021	1.750	1.750	1.750	1.750	9,130	+0.00(+0.00%)
May 06, 2021	1.740	1.750	1.650	1.750	14,220	+0.05(+2.94%)
May 05, 2021	1.740	1.740	1.700	1.700	1,425	+0.05(+3.03%)
May 04, 2021	1.750	1.750	1.350	1.650	1,500	-0.20(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.