Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

N/A UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.870 0 +0.00(+0.00%)
Jul 28, 2022 8.180 8.190 7.730 7.870 147,133 -0.42(-5.07%)
Jul 27, 2022 8.500 8.660 8.060 8.290 141,229 -0.33(-3.83%)
Jul 26, 2022 8.880 8.950 8.500 8.620 90,185 -0.29(-3.25%)
Jul 25, 2022 8.670 8.990 8.470 8.910 181,346 +0.09(+1.02%)
Jul 22, 2022 8.710 8.930 8.550 8.820 74,812 +0.11(+1.26%)
Jul 21, 2022 8.510 8.750 8.110 8.710 205,371 +0.23(+2.71%)
Jul 20, 2022 8.250 8.920 8.210 8.480 315,797 +0.28(+3.41%)
Jul 19, 2022 8.190 8.250 7.890 8.200 125,302 +0.04(+0.49%)
Jul 18, 2022 8.350 8.420 7.840 8.160 153,911 +0.02(+0.25%)
Jul 15, 2022 8.500 8.630 8.110 8.140 182,798 -0.36(-4.24%)
Jul 14, 2022 7.970 8.700 7.760 8.500 136,746 +0.65(+8.28%)
Jul 13, 2022 7.530 8.120 7.450 7.850 162,933 +0.15(+1.95%)
Jul 12, 2022 7.650 7.700 7.480 7.700 59,345 +0.00(+0.00%)
Jul 11, 2022 7.790 8.050 7.550 7.700 45,543 -0.25(-3.14%)
Jul 08, 2022 7.910 8.080 7.790 7.950 54,673 -0.02(-0.25%)
Jul 07, 2022 7.750 8.120 7.690 7.970 122,788 +0.52(+6.98%)
Jul 06, 2022 7.600 7.930 7.450 7.450 132,814 -0.11(-1.46%)
Jul 05, 2022 7.090 7.790 6.850 7.560 363,315 +0.56(+8.00%)
Jul 04, 2022 7.300 7.560 6.760 7.000 108,011 -0.40(-5.41%)
Jun 30, 2022 7.400 0 -0.50(-6.33%)
Jun 29, 2022 8.320 8.480 7.770 7.900 161,269 -0.43(-5.16%)
Jun 28, 2022 8.900 8.900 8.210 8.330 86,795 -0.36(-4.14%)
Jun 27, 2022 9.000 9.150 8.630 8.690 41,247 -0.25(-2.80%)
Jun 24, 2022 8.800 9.290 8.750 8.940 193,833 +0.04(+0.45%)
Jun 23, 2022 8.700 8.990 8.150 8.900 299,059 +0.03(+0.34%)
Jun 22, 2022 8.960 9.080 8.450 8.870 402,430 -0.16(-1.77%)
Jun 21, 2022 9.480 9.610 8.980 9.030 120,228 -0.46(-4.85%)
Jun 20, 2022 9.300 9.490 9.150 9.490 11,455 +0.24(+2.59%)
Jun 17, 2022 9.630 9.820 9.040 9.250 149,082 -0.32(-3.34%)
Jun 16, 2022 9.500 9.580 9.390 9.570 149,415 +0.30(+3.24%)
Jun 15, 2022 9.270 10.00 9.090 9.270 271,402 -0.05(-0.54%)
Jun 14, 2022 9.500 9.590 9.200 9.320 140,425 -0.18(-1.89%)
Jun 13, 2022 9.760 10.12 9.350 9.500 159,723 -0.46(-4.62%)
Jun 10, 2022 10.00 10.40 9.940 9.960 250,729 -0.14(-1.39%)
Jun 09, 2022 10.04 10.58 9.960 10.10 271,550 -0.10(-0.98%)
Jun 08, 2022 10.53 10.76 10.04 10.20 233,015 -0.31(-2.95%)
Jun 07, 2022 10.15 10.60 10.10 10.51 208,111 +0.24(+2.34%)
Jun 06, 2022 10.05 10.35 9.950 10.27 130,058 +0.02(+0.20%)
Jun 03, 2022 9.880 10.25 9.810 10.25 221,514 +0.27(+2.71%)
Jun 02, 2022 9.800 10.00 9.740 9.980 160,598 +0.18(+1.84%)
Jun 01, 2022 9.400 9.840 9.400 9.800 283,656 +0.21(+2.19%)
May 31, 2022 9.310 9.690 9.050 9.590 227,908 +0.32(+3.45%)
May 30, 2022 9.330 9.330 8.790 9.270 9,394 -0.13(-1.38%)
May 27, 2022 9.120 9.470 8.780 9.400 239,012 -0.02(-0.21%)
May 26, 2022 9.290 9.880 8.995 9.420 371,881 -0.25(-2.59%)
May 25, 2022 9.110 9.680 8.950 9.670 241,590 +0.46(+4.99%)
May 24, 2022 9.270 9.400 8.950 9.210 212,653 -0.50(-5.15%)
May 20, 2022 9.710 0 +0.69(+7.65%)
May 19, 2022 8.990 9.240 8.810 9.020 132,243 -0.10(-1.10%)
May 18, 2022 9.200 9.320 8.700 9.120 277,124 -0.08(-0.87%)
May 17, 2022 9.380 9.450 9.000 9.200 215,939 +0.09(+0.99%)
May 16, 2022 10.08 10.10 9.110 9.110 287,214 -0.78(-7.89%)
May 13, 2022 9.420 10.05 9.420 9.890 217,690 +0.29(+3.02%)
May 12, 2022 9.180 9.670 9.170 9.600 159,484 +0.05(+0.52%)
May 11, 2022 9.610 9.700 9.170 9.550 397,935 -0.72(-7.01%)
May 10, 2022 9.750 10.27 9.430 10.27 197,702 +0.52(+5.33%)
May 09, 2022 9.810 10.25 9.530 9.750 219,476 -0.10(-1.02%)
May 06, 2022 9.500 10.15 9.190 9.850 431,548 +0.05(+0.51%)
May 05, 2022 10.10 10.17 9.400 9.800 287,834 -0.36(-3.54%)
May 04, 2022 10.01 10.26 9.770 10.16 460,825 -0.04(-0.39%)
May 03, 2022 10.15 10.46 9.970 10.20 205,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.