Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1300 0.1400 0.1300 0.1400 217,744 +0.01(+3.70%)
Jun 06, 2024 0.1250 0.1350 0.1250 0.1350 276,188 +0.01(+8.00%)
Jun 05, 2024 0.1150 0.1250 0.1150 0.1250 296,390 +0.01(+4.17%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 277,915 +0.01(+14.29%)
Jun 03, 2024 0.1050 0.1050 0.1050 0.1050 103,100 -0.01(-4.55%)
May 31, 2024 0.1000 0.1100 0.1000 0.1100 112,500 +0.01(+10.00%)
May 30, 2024 0.1000 0.1100 0.0950 0.1000 450,039 +0.01(+5.26%)
May 29, 2024 0.0950 0.0950 0.0950 0.0950 27,894 +0.00(+0.00%)
May 28, 2024 0.0950 0.1000 0.0950 0.0950 113,475 -0.01(-5.00%)
May 27, 2024 0.1000 0.1050 0.1000 0.1000 82,500 +0.00(+0.00%)
May 24, 2024 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
May 23, 2024 0.1000 0.1000 0.0950 0.0950 33,000 +0.00(+0.00%)
May 22, 2024 0.0900 0.0950 0.0900 0.0950 49,147 -0.01(-5.00%)
May 21, 2024 0.0950 0.1000 0.0950 0.1000 2,500 +0.00(+0.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 42,976 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1050 0.1050 76,000 -0.01(-4.55%)
May 13, 2024 0.1000 0.1150 0.1000 0.1100 145,092 +0.01(+4.76%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
May 09, 2024 0.1000 0.1200 0.1000 0.1050 320,075 +0.01(+10.53%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 15,900 +0.00(+0.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.0950 656,742 +0.01(+5.56%)
May 06, 2024 0.0900 0.0900 0.0900 0.0900 195,429 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.