Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0600 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 35,073 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0.0500 0.0600 1,282,233 -0.01(-7.69%)
Jun 05, 2024 0.0700 0.0700 0.0600 0.0650 281,069 -0.01(-7.14%)
Jun 04, 2024 0.0650 0.0700 0.0650 0.0700 71,046 +0.01(+7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 22,500 -0.01(-7.14%)
May 31, 2024 0.0650 0.0700 0.0650 0.0700 29,611 +0.00(+0.00%)
May 30, 2024 0.0650 0.0700 0.0650 0.0700 15,780 +0.01(+7.69%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 45,912 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0600 0.0650 279,662 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 157,200 +0.00(+0.00%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 342,057 +0.00(+0.00%)
May 23, 2024 0.0650 0.0700 0.0650 0.0650 91,100 -0.01(-7.14%)
May 22, 2024 0.0700 0.0700 0.0650 0.0700 65,500 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0650 0.0700 172,263 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0600 0.0650 814,554 +0.00(+0.00%)
May 15, 2024 0.0650 0.0700 0.0650 0.0650 216,431 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 34,557 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0650 0.0650 245,192 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0650 0.0700 230,302 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 95,700 -0.01(-7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 171,120 +0.00(+0.00%)
May 07, 2024 0.0650 0.0700 0.0650 0.0700 53,388 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 83,955 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0700 279,235 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 226,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.