Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0 -0.01(-3.85%)
Jul 28, 2022 0.1250 0.1400 0.1250 0.1300 25,500 +0.00(+0.00%)
Jul 27, 2022 0.1350 0.1350 0.1200 0.1300 66,797 -0.01(-3.70%)
Jul 26, 2022 0.1300 0.1350 0.1200 0.1350 42,928 +0.01(+3.85%)
Jul 25, 2022 0.1450 0.1450 0.1250 0.1300 57,182 -0.01(-3.70%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 17,580 -0.01(-3.57%)
Jul 21, 2022 0.1250 0.1400 0.1250 0.1400 61,166 +0.02(+12.00%)
Jul 20, 2022 0.1200 0.1250 0.1200 0.1250 30,129 -0.01(-3.85%)
Jul 19, 2022 0.1250 0.1300 0.1100 0.1300 97,593 +0.01(+4.00%)
Jul 18, 2022 0.1250 0.1250 0.1250 0.1250 127,755 +0.00(+0.00%)
Jul 15, 2022 0.1250 0.1300 0.1250 0.1250 61,500 -0.01(-7.41%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1350 25,557 -0.01(-3.57%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1400 25,500 +0.01(+3.70%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1350 26,313 +0.01(+3.85%)
Jul 11, 2022 0.1500 0.1500 0.1300 0.1300 5,016 -0.02(-13.33%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Jul 07, 2022 0.1250 0.1850 0.1000 0.1450 789,855 +0.02(+16.00%)
Jul 06, 2022 0.1450 0.1450 0.1250 0.1250 163,704 -0.02(-13.79%)
Jul 05, 2022 0.1600 0.1600 0.1450 0.1450 212,202 -0.02(-9.38%)
Jul 04, 2022 0.1600 0.1600 0.1600 0.1600 19,725 +0.00(+0.00%)
Jun 30, 2022 0.1600 0 -0.01(-3.03%)
Jun 29, 2022 0.1600 0.1650 0.1580 0.1650 37,603 +0.00(+0.00%)
Jun 28, 2022 0.1600 0.1650 0.1600 0.1650 2,505 +0.00(+0.00%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1650 25,698 +0.01(+3.13%)
Jun 24, 2022 0.1550 0.1700 0.1550 0.1600 133,444 +0.01(+3.23%)
Jun 23, 2022 0.1700 0.1700 0.1550 0.1550 80,569 -0.01(-6.06%)
Jun 22, 2022 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jun 21, 2022 0.1700 0.1750 0.1600 0.1600 71,517 -0.01(-3.03%)
Jun 20, 2022 0.1650 0.1750 0.1600 0.1650 61,003 -0.01(-2.94%)
Jun 17, 2022 0.1650 0.1800 0.1650 0.1700 43,550 +0.01(+3.03%)
Jun 16, 2022 0.1750 0.1750 0.1450 0.1650 192,469 -0.01(-8.33%)
Jun 15, 2022 0.1800 0.1800 0.1750 0.1800 54,069 +0.00(+0.00%)
Jun 14, 2022 0.1850 0.1900 0.1800 0.1800 25,457 -0.01(-2.70%)
Jun 13, 2022 0.1800 0.1900 0.1750 0.1850 61,169 +0.01(+2.78%)
Jun 10, 2022 0.1900 0.1950 0.1800 0.1800 95,721 -0.02(-7.69%)
Jun 09, 2022 0.1950 0.2000 0.1950 0.1950 36,087 +0.01(+2.63%)
Jun 08, 2022 0.1850 0.2100 0.1850 0.1900 184,536 +0.00(+0.00%)
Jun 07, 2022 0.1950 0.1950 0.1800 0.1900 116,270 -0.01(-2.56%)
Jun 06, 2022 0.1900 0.1950 0.1850 0.1950 41,106 +0.01(+2.63%)
Jun 03, 2022 0.2050 0.2050 0.1900 0.1900 47,105 -0.01(-2.56%)
Jun 02, 2022 0.1950 0.2000 0.1950 0.1950 53,387 +0.01(+5.41%)
Jun 01, 2022 0.1900 0.1950 0.1850 0.1850 130,431 +0.00(+0.00%)
May 31, 2022 0.2050 0.2050 0.1850 0.1850 264,071 -0.02(-7.50%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 42,625 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.2000 0.2000 45,160 -0.01(-4.76%)
May 26, 2022 0.1950 0.2100 0.1850 0.2100 33,397 +0.01(+7.69%)
May 25, 2022 0.2000 0.2000 0.1950 0.1950 15,346 -0.01(-2.50%)
May 24, 2022 0.2050 0.2050 0.1900 0.2000 80,100 -0.00(-2.44%)
May 20, 2022 0.2050 0 +0.00(+0.00%)
May 19, 2022 0.1950 0.2100 0.1950 0.2050 49,557 +0.01(+5.13%)
May 18, 2022 0.1800 0.1950 0.1750 0.1950 153,503 +0.01(+2.63%)
May 17, 2022 0.1900 0.1900 0.1800 0.1900 81,485 +0.01(+2.70%)
May 16, 2022 0.1900 0.1950 0.1850 0.1850 83,669 -0.01(-5.13%)
May 13, 2022 0.1600 0.2050 0.1600 0.1950 262,901 +0.05(+30.00%)
May 12, 2022 0.1550 0.1700 0.1500 0.1500 172,514 -0.01(-3.23%)
May 11, 2022 0.1600 0.1850 0.1550 0.1550 329,415 -0.01(-3.13%)
May 10, 2022 0.1800 0.1900 0.1600 0.1600 63,385 -0.02(-11.11%)
May 09, 2022 0.2100 0.2100 0.1800 0.1800 108,044 -0.02(-10.00%)
May 06, 2022 0.1800 0.2150 0.1800 0.2000 317,369 +0.02(+8.11%)
May 05, 2022 0.1850 0.1900 0.1750 0.1850 110,092 +0.00(+0.00%)
May 04, 2022 0.1850 0.1900 0.1800 0.1850 38,861 +0.01(+2.78%)
May 03, 2022 0.1800 0.1850 0.1700 0.1800 120,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.