Indicators

Alphamark Actmg Smallcap ETF (NQ: SMCP )

31.08 +0.33 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	31.01	31.08	31.01	31.08	237	+0.33(+1.06%)
May 23, 2024	30.75	30.75	30.75	30.75	41	-0.37(-1.20%)
May 22, 2024	31.31	31.31	31.12	31.12	543	-0.23(-0.73%)
May 21, 2024	31.35	31.35	31.35	31.35	20	+0.01(+0.02%)
May 20, 2024	31.46	31.47	31.35	31.35	968	+0.14(+0.44%)
May 17, 2024	31.21	31.21	31.21	31.21	100	+0.03(+0.08%)
May 16, 2024	31.18	31.18	31.18	31.18	33	-0.17(-0.53%)
May 15, 2024	31.35	31.35	31.35	31.35	5	+0.24(+0.77%)
May 14, 2024	31.01	31.11	31.01	31.11	482	+0.26(+0.84%)
May 13, 2024	30.85	30.85	30.85	30.85	19	-0.00(-0.01%)
May 10, 2024	30.88	30.88	30.82	30.85	2,163	-0.11(-0.35%)
May 09, 2024	30.96	30.96	30.96	30.96	1	+0.28(+0.90%)
May 08, 2024	30.53	30.68	30.53	30.68	611	-0.10(-0.32%)
May 07, 2024	30.95	30.98	30.78	30.78	862	+0.11(+0.35%)
May 06, 2024	30.73	30.73	30.64	30.67	1,270	+0.35(+1.16%)
May 03, 2024	30.32	30.32	30.32	30.32	100	+0.30(+1.00%)
May 02, 2024	30.02	30.02	30.02	30.02	120	+0.51(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.