Skip to main content

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.900 5.020 4.860 4.890 161,754 -0.01(-0.20%)
Jul 28, 2023 4.800 5.057 4.800 4.900 114,893 +0.11(+2.30%)
Jul 27, 2023 4.800 4.915 4.755 4.790 95,309 +0.00(+0.00%)
Jul 26, 2023 4.810 4.850 4.610 4.790 186,019 -0.03(-0.62%)
Jul 25, 2023 4.930 4.940 4.790 4.820 170,158 -0.12(-2.43%)
Jul 24, 2023 5.050 5.110 4.910 4.940 453,151 -0.11(-2.18%)
Jul 21, 2023 5.060 5.170 4.980 5.050 146,623 +0.02(+0.40%)
Jul 20, 2023 5.080 5.080 4.880 5.030 111,308 +0.01(+0.20%)
Jul 19, 2023 4.980 5.020 4.930 5.020 64,298 +0.03(+0.60%)
Jul 18, 2023 5.130 5.215 4.970 4.990 105,422 -0.08(-1.58%)
Jul 17, 2023 4.970 5.260 4.970 5.070 161,090 +0.10(+2.01%)
Jul 14, 2023 5.130 5.130 4.960 4.970 120,659 -0.15(-2.93%)
Jul 13, 2023 5.130 5.220 5.070 5.120 164,276 +0.01(+0.20%)
Jul 12, 2023 5.030 5.159 5.020 5.110 163,444 +0.10(+2.00%)
Jul 11, 2023 5.000 5.020 4.880 5.010 103,260 +0.02(+0.40%)
Jul 10, 2023 4.850 5.040 4.810 4.990 180,605 +0.13(+2.67%)
Jul 07, 2023 4.510 4.920 4.495 4.860 286,956 +0.36(+8.00%)
Jul 06, 2023 4.540 4.575 4.370 4.500 119,831 -0.06(-1.32%)
Jul 05, 2023 4.710 4.745 4.530 4.560 111,970 -0.14(-2.98%)
Jul 03, 2023 4.830 4.980 4.660 4.700 149,490 -0.13(-2.69%)
Jun 30, 2023 4.700 4.880 4.620 4.830 160,376 +0.16(+3.43%)
Jun 29, 2023 4.380 4.715 4.380 4.670 165,293 +0.29(+6.62%)
Jun 28, 2023 4.540 4.550 4.335 4.380 407,769 -0.14(-3.10%)
Jun 27, 2023 4.720 4.752 4.470 4.520 216,280 -0.23(-4.84%)
Jun 26, 2023 4.640 4.810 4.520 4.750 366,418 +0.06(+1.28%)
Jun 23, 2023 4.780 4.860 4.600 4.690 3,151,910 -0.10(-2.09%)
Jun 22, 2023 4.750 5.000 4.670 4.790 374,453 +0.03(+0.63%)
Jun 21, 2023 4.610 4.825 4.600 4.760 238,343 +0.12(+2.59%)
Jun 20, 2023 4.460 4.785 4.380 4.640 354,746 +0.18(+4.04%)
Jun 16, 2023 4.490 4.650 4.420 4.460 151,049 +0.05(+1.13%)
Jun 15, 2023 4.420 4.500 4.340 4.410 122,566 +0.00(+0.00%)
Jun 14, 2023 4.660 4.720 4.365 4.410 224,605 -0.21(-4.55%)
Jun 13, 2023 4.280 4.700 4.260 4.620 197,111 +0.37(+8.71%)
Jun 12, 2023 4.290 4.330 4.130 4.250 151,895 -0.02(-0.47%)
Jun 09, 2023 4.280 4.360 4.220 4.270 63,643 +0.00(+0.00%)
Jun 08, 2023 4.210 4.410 4.180 4.270 158,885 +0.07(+1.67%)
Jun 07, 2023 4.020 4.270 3.960 4.200 86,736 +0.16(+3.96%)
Jun 06, 2023 3.850 4.080 3.760 4.040 68,887 +0.09(+2.28%)
Jun 05, 2023 3.970 4.020 3.790 3.950 123,535 +0.06(+1.54%)
Jun 02, 2023 3.730 3.900 3.645 3.890 110,651 +0.24(+6.58%)
Jun 01, 2023 3.540 3.760 3.515 3.650 180,565 +0.11(+3.11%)
May 31, 2023 3.600 3.650 3.530 3.540 103,619 -0.14(-3.80%)
May 30, 2023 3.690 3.730 3.454 3.680 216,462 -0.11(-2.90%)
May 26, 2023 3.800 3.900 3.630 3.790 89,139 +0.05(+1.34%)
May 25, 2023 3.880 3.970 3.710 3.740 92,008 -0.17(-4.35%)
May 24, 2023 3.970 3.970 3.820 3.910 71,678 -0.09(-2.25%)
May 23, 2023 4.140 4.140 3.935 4.000 80,471 -0.08(-1.96%)
May 22, 2023 3.980 4.100 3.940 4.080 96,916 +0.13(+3.29%)
May 19, 2023 3.890 4.080 3.890 3.950 83,596 +0.07(+1.80%)
May 18, 2023 3.860 3.880 3.700 3.880 102,595 +0.02(+0.52%)
May 17, 2023 3.680 3.930 3.680 3.860 148,313 +0.22(+6.04%)
May 16, 2023 3.700 3.730 3.620 3.640 131,448 -0.10(-2.67%)
May 15, 2023 3.540 3.785 3.482 3.740 130,300 +0.20(+5.65%)
May 12, 2023 3.570 3.650 3.520 3.540 56,675 -0.02(-0.56%)
May 11, 2023 3.630 3.680 3.480 3.560 66,015 -0.10(-2.73%)
May 10, 2023 3.620 3.660 3.553 3.660 111,518 +0.04(+1.10%)
May 09, 2023 3.640 3.710 3.520 3.620 209,877 -0.09(-2.43%)
May 08, 2023 3.860 3.930 3.660 3.710 145,757 -0.12(-3.13%)
May 05, 2023 3.920 3.950 3.795 3.830 108,120 +0.02(+0.52%)
May 04, 2023 3.810 3.900 3.760 3.810 195,752 -0.01(-0.26%)
May 03, 2023 3.570 3.910 3.560 3.820 417,097 +0.32(+9.14%)
May 02, 2023 3.600 3.650 3.405 3.500 329,431 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.