Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.349 9.388 9.323 9.355 63,107 +0.01(+0.07%)
Jul 30, 2007 9.336 9.420 9.303 9.349 77,422 +0.00(+0.00%)
Jul 27, 2007 9.310 9.414 9.271 9.349 76,191 +0.03(+0.35%)
Jul 26, 2007 9.446 9.459 7.465 9.316 156,692 -0.13(-1.38%)
Jul 25, 2007 9.479 9.511 9.440 9.446 58,797 -0.03(-0.27%)
Jul 24, 2007 9.563 9.583 9.472 9.472 31,861 -0.08(-0.82%)
Jul 23, 2007 9.537 9.609 9.524 9.550 45,868 +0.03(+0.27%)
Jul 20, 2007 9.498 9.596 9.498 9.524 37,556 +0.00(+0.00%)
Jul 19, 2007 9.583 9.596 9.524 9.524 47,561 -0.03(-0.27%)
Jul 18, 2007 9.570 9.602 9.550 9.550 65,724 -0.02(-0.20%)
Jul 17, 2007 9.576 9.596 9.570 9.570 66,647 -0.01(-0.14%)
Jul 16, 2007 9.570 9.641 9.570 9.583 57,874 +0.01(+0.14%)
Jul 13, 2007 9.596 9.661 9.570 9.570 73,112 -0.05(-0.54%)
Jul 12, 2007 9.628 9.713 9.622 9.622 69,572 -0.07(-0.74%)
Jul 11, 2007 9.700 9.740 9.687 9.693 54,488 -0.06(-0.60%)
Jul 10, 2007 9.797 9.804 9.745 9.752 68,648 +0.00(+0.00%)
Jul 09, 2007 9.693 9.778 9.693 9.752 26,474 +0.03(+0.33%)
Jul 06, 2007 9.693 9.745 9.667 9.719 39,865 +0.01(+0.13%)
Jul 05, 2007 9.706 9.778 9.700 9.706 62,338 -0.01(-0.13%)
Jul 03, 2007 9.713 9.797 9.667 9.719 49,408 +0.01(+0.07%)
Jul 02, 2007 9.648 9.726 9.648 9.713 82,040 +0.05(+0.47%)
Jun 29, 2007 9.648 9.706 9.628 9.667 62,646 +0.03(+0.34%)
Jun 28, 2007 9.628 9.654 9.563 9.635 61,106 +0.05(+0.47%)
Jun 27, 2007 9.615 9.635 9.531 9.589 93,892 +0.01(+0.07%)
Jun 26, 2007 9.531 9.596 9.531 9.583 54,180 +0.02(+0.20%)
Jun 25, 2007 9.537 9.583 9.531 9.563 70,649 +0.03(+0.34%)
Jun 22, 2007 9.563 9.648 9.518 9.531 93,430 -0.05(-0.54%)
Jun 21, 2007 9.583 9.596 9.518 9.583 111,900 +0.00(+0.00%)
Jun 20, 2007 9.420 9.609 9.420 9.583 87,119 +0.00(+0.00%)
Jun 19, 2007 9.537 9.628 9.524 9.583 78,961 +0.06(+0.61%)
Jun 18, 2007 9.537 9.551 9.518 9.524 70,034 +0.01(+0.07%)
Jun 15, 2007 9.492 9.544 9.492 9.518 70,188 +0.00(+0.00%)
Jun 14, 2007 9.518 9.550 9.492 9.518 73,420 -0.02(-0.20%)
Jun 13, 2007 9.466 9.557 9.450 9.537 154,691 +0.02(+0.20%)
Jun 12, 2007 9.661 9.700 9.453 9.518 147,764 -0.16(-1.68%)
Jun 11, 2007 9.680 9.729 9.602 9.680 133,295 -0.04(-0.40%)
Jun 08, 2007 9.713 9.771 9.615 9.719 148,688 -0.03(-0.33%)
Jun 07, 2007 9.940 9.940 9.713 9.752 102,665 -0.22(-2.21%)
Jun 06, 2007 10.04 10.04 9.940 9.973 57,874 -0.05(-0.52%)
Jun 05, 2007 10.02 10.06 10.01 10.02 50,794 +0.01(+0.06%)
Jun 04, 2007 10.04 10.09 10.02 10.02 83,733 -0.03(-0.32%)
Jun 01, 2007 10.10 10.11 10.05 10.05 66,340 -0.06(-0.58%)
May 31, 2007 10.20 10.23 10.11 10.11 90,044 -0.05(-0.51%)
May 30, 2007 10.14 10.27 10.14 10.16 68,187 +0.00(+0.00%)
May 29, 2007 10.01 10.20 9.979 10.16 127,446 +0.03(+0.26%)
May 25, 2007 10.16 10.22 10.13 10.13 57,412 -0.07(-0.70%)
May 24, 2007 10.25 10.27 10.16 10.21 53,872 -0.03(-0.25%)
May 23, 2007 10.28 10.30 10.21 10.23 95,739 -0.06(-0.63%)
May 22, 2007 10.28 10.33 10.28 10.30 51,871 +0.00(+0.00%)
May 21, 2007 10.28 10.33 10.28 10.30 72,496 +0.02(+0.19%)
May 18, 2007 10.25 10.30 10.25 10.28 58,336 +0.01(+0.13%)
May 17, 2007 10.29 10.31 10.27 10.27 60,029 -0.01(-0.06%)
May 16, 2007 10.29 10.32 10.27 10.27 60,952 -0.02(-0.19%)
May 15, 2007 10.30 10.36 10.28 10.29 62,030 -0.01(-0.13%)
May 14, 2007 10.36 10.36 10.30 10.30 42,020 -0.03(-0.25%)
May 11, 2007 10.36 10.36 10.32 10.33 61,414 -0.05(-0.50%)
May 10, 2007 10.33 10.38 10.32 10.38 38,480 +0.05(+0.44%)
May 09, 2007 10.30 10.36 10.30 10.34 49,716 +0.00(+0.00%)
May 08, 2007 10.32 10.35 10.30 10.34 50,640 -0.01(-0.13%)
May 07, 2007 10.34 10.36 10.32 10.35 45,560 +0.05(+0.44%)
May 04, 2007 10.28 10.33 10.28 10.30 47,715 +0.03(+0.25%)
May 03, 2007 10.26 10.32 10.26 10.28 39,711 +0.01(+0.13%)
May 02, 2007 10.23 10.32 10.23 10.27 102,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.