Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.718 8.718 8.595 8.654 142,715 -0.06(-0.74%)
Jul 28, 2011 8.770 8.829 8.673 8.718 156,715 -0.05(-0.59%)
Jul 27, 2011 8.907 8.913 8.770 8.770 171,781 -0.12(-1.39%)
Jul 26, 2011 9.063 9.063 8.881 8.894 117,193 -0.13(-1.48%)
Jul 25, 2011 8.985 9.037 8.946 9.027 182,005 +0.03(+0.32%)
Jul 22, 2011 8.988 9.050 8.985 8.998 165,364 +0.07(+0.80%)
Jul 21, 2011 8.874 8.972 8.864 8.926 163,169 +0.06(+0.73%)
Jul 20, 2011 8.868 8.874 8.829 8.861 79,230 +0.03(+0.29%)
Jul 19, 2011 8.796 8.848 8.770 8.835 98,858 +0.08(+0.89%)
Jul 18, 2011 8.855 8.881 8.751 8.757 201,370 -0.13(-1.46%)
Jul 15, 2011 8.952 8.952 8.861 8.887 149,976 -0.03(-0.36%)
Jul 14, 2011 8.985 8.985 8.920 8.920 87,917 -0.07(-0.79%)
Jul 13, 2011 9.017 9.037 8.952 8.991 100,884 -0.05(-0.57%)
Jul 12, 2011 9.030 9.043 9.011 9.043 63,231 +0.03(+0.29%)
Jul 11, 2011 9.030 9.082 9.004 9.017 134,328 -0.01(-0.07%)
Jul 08, 2011 9.017 9.050 9.011 9.024 71,190 +0.01(+0.07%)
Jul 07, 2011 9.043 9.069 9.017 9.017 85,101 +0.00(+0.00%)
Jul 06, 2011 9.030 9.043 8.991 9.017 80,651 -0.01(-0.14%)
Jul 05, 2011 8.985 9.037 8.985 9.030 70,284 +0.04(+0.43%)
Jul 01, 2011 8.946 8.998 8.946 8.991 124,158 +0.03(+0.29%)
Jun 30, 2011 8.952 8.978 8.913 8.965 76,053 +0.05(+0.58%)
Jun 29, 2011 8.965 8.972 8.913 8.913 59,129 -0.06(-0.65%)
Jun 28, 2011 8.920 8.998 8.920 8.972 113,925 +0.05(+0.51%)
Jun 27, 2011 9.004 9.004 8.913 8.926 129,961 -0.05(-0.58%)
Jun 24, 2011 8.991 9.011 8.965 8.978 70,608 +0.01(+0.07%)
Jun 23, 2011 8.881 8.972 8.881 8.972 83,652 +0.09(+1.02%)
Jun 22, 2011 8.809 8.881 8.803 8.881 61,724 +0.07(+0.75%)
Jun 21, 2011 8.796 8.829 8.770 8.815 72,226 +0.08(+0.88%)
Jun 20, 2011 8.744 8.764 8.731 8.738 143,565 -0.03(-0.39%)
Jun 17, 2011 8.783 8.796 8.744 8.772 96,845 +0.01(+0.17%)
Jun 16, 2011 8.738 8.757 8.686 8.757 67,014 +0.05(+0.60%)
Jun 15, 2011 8.757 8.783 8.699 8.705 76,653 -0.06(-0.74%)
Jun 14, 2011 8.803 8.822 8.766 8.770 59,577 +0.00(+0.00%)
Jun 13, 2011 8.803 8.803 8.738 8.770 102,420 -0.05(-0.59%)
Jun 10, 2011 8.829 8.835 8.770 8.822 74,583 +0.02(+0.23%)
Jun 09, 2011 8.822 8.835 8.784 8.802 63,148 +0.01(+0.07%)
Jun 08, 2011 8.770 8.835 8.770 8.796 60,809 +0.01(+0.07%)
Jun 07, 2011 8.809 8.868 8.790 8.790 110,703 -0.03(-0.29%)
Jun 06, 2011 8.783 8.848 8.783 8.816 113,829 +0.01(+0.07%)
Jun 03, 2011 8.770 8.835 8.770 8.809 86,660 +0.07(+0.78%)
May 24, 2011 8.770 8.790 8.705 8.741 61,671 +0.01(+0.11%)
May 23, 2011 8.809 8.816 8.718 8.731 114,528 -0.08(-0.88%)
May 20, 2011 8.770 8.809 8.744 8.809 102,804 +0.06(+0.67%)
May 19, 2011 8.699 8.757 8.692 8.751 90,631 +0.05(+0.52%)
May 18, 2011 8.757 8.757 8.705 8.705 60,374 -0.02(-0.22%)
May 17, 2011 8.699 8.757 8.673 8.725 121,021 +0.05(+0.52%)
May 16, 2011 8.738 8.744 8.654 8.680 86,400 -0.05(-0.52%)
May 13, 2011 8.705 8.751 8.699 8.725 54,537 +0.03(+0.37%)
May 12, 2011 8.686 8.705 8.654 8.692 55,875 +0.02(+0.22%)
May 11, 2011 8.667 8.673 8.623 8.673 70,555 -0.03(-0.30%)
May 10, 2011 8.615 8.699 8.615 8.699 141,150 +0.08(+0.98%)
May 09, 2011 8.582 8.647 8.582 8.615 106,361 +0.03(+0.38%)
May 06, 2011 8.576 8.602 8.563 8.582 166,533 +0.01(+0.08%)
May 05, 2011 8.543 8.582 8.543 8.576 145,301 +0.03(+0.30%)
May 04, 2011 8.517 8.576 8.517 8.550 58,908 -0.01(-0.08%)
May 03, 2011 8.556 8.576 8.511 8.556 86,768 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.