Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.005 9.011 8.933 8.992 184,137 -0.04(-0.43%)
Jul 30, 2014 9.057 9.065 9.031 9.031 153,278 -0.05(-0.57%)
Jul 29, 2014 9.089 9.096 9.063 9.083 62,053 +0.01(+0.07%)
Jul 28, 2014 9.089 9.121 9.071 9.076 78,692 -0.01(-0.14%)
Jul 25, 2014 9.122 9.128 9.089 9.089 54,765 -0.01(-0.07%)
Jul 24, 2014 9.115 9.115 9.063 9.096 180,802 -0.01(-0.07%)
Jul 23, 2014 9.031 9.102 9.031 9.102 369,710 +0.05(+0.57%)
Jul 22, 2014 9.076 9.076 9.024 9.050 212,688 +0.01(+0.07%)
Jul 21, 2014 9.031 9.083 9.031 9.044 314,375 +0.01(+0.14%)
Jul 18, 2014 8.972 9.057 8.966 9.031 266,441 +0.04(+0.43%)
Jul 17, 2014 8.764 8.992 8.764 8.992 1,661,164 +0.27(+3.13%)
Jul 16, 2014 8.712 8.732 8.712 8.719 243,988 +0.00(+0.00%)
Jul 15, 2014 8.706 8.745 8.706 8.719 272,353 -0.01(-0.07%)
Jul 14, 2014 8.725 8.738 8.712 8.725 138,978 +0.01(+0.15%)
Jul 11, 2014 8.699 8.732 8.699 8.712 111,774 -0.03(-0.30%)
Jul 10, 2014 8.771 8.784 8.738 8.738 108,807 -0.01(-0.07%)
Jul 09, 2014 8.784 8.784 8.725 8.745 168,707 -0.04(-0.44%)
Jul 08, 2014 8.751 8.790 8.745 8.784 135,709 +0.06(+0.75%)
Jul 07, 2014 8.686 8.725 8.681 8.719 230,912 +0.01(+0.15%)
Jul 03, 2014 8.706 8.706 8.706 8.706 141,299 -0.04(-0.45%)
Jul 02, 2014 8.816 8.823 8.745 8.745 244,751 -0.09(-1.03%)
Jul 01, 2014 8.907 8.907 8.829 8.836 131,782 -0.05(-0.58%)
Jun 30, 2014 8.862 8.901 8.855 8.888 244,082 +0.02(+0.22%)
Jun 27, 2014 8.842 8.872 8.842 8.868 88,397 +0.01(+0.07%)
Jun 26, 2014 8.836 8.862 8.803 8.862 74,485 +0.04(+0.44%)
Jun 25, 2014 8.784 8.823 8.784 8.823 289,440 +0.03(+0.37%)
Jun 24, 2014 8.745 8.790 8.745 8.790 157,163 +0.03(+0.37%)
Jun 23, 2014 8.751 8.777 8.725 8.758 190,662 +0.01(+0.07%)
Jun 20, 2014 8.719 8.751 8.719 8.751 95,238 +0.03(+0.37%)
Jun 19, 2014 8.816 8.816 8.693 8.719 161,809 +0.01(+0.07%)
Jun 18, 2014 8.667 8.732 8.667 8.712 198,532 -0.02(-0.22%)
Jun 17, 2014 8.706 8.738 8.699 8.732 266,027 +0.00(+0.00%)
Jun 16, 2014 8.745 8.764 8.719 8.732 64,774 -0.01(-0.15%)
Jun 13, 2014 8.758 8.758 8.719 8.745 74,808 -0.02(-0.22%)
Jun 12, 2014 8.738 8.764 8.719 8.764 150,855 +0.02(+0.22%)
Jun 11, 2014 8.758 8.758 8.712 8.745 52,564 -0.03(-0.37%)
Jun 10, 2014 8.771 8.784 8.758 8.777 128,002 +0.03(+0.37%)
Jun 06, 2014 8.738 8.784 8.738 8.745 87,245 +0.01(+0.15%)
Jun 05, 2014 8.719 8.751 8.699 8.732 88,307 +0.01(+0.15%)
Jun 04, 2014 8.764 8.790 8.719 8.719 319,426 -0.06(-0.74%)
Jun 03, 2014 8.777 8.787 8.758 8.784 182,041 +0.01(+0.15%)
Jun 02, 2014 8.823 8.829 8.771 8.771 236,989 -0.03(-0.37%)
May 30, 2014 8.836 8.836 8.803 8.803 177,235 -0.03(-0.37%)
May 29, 2014 8.836 8.849 8.816 8.836 124,637 +0.01(+0.07%)
May 28, 2014 8.816 8.836 8.803 8.829 102,433 +0.03(+0.37%)
May 27, 2014 8.823 8.823 8.790 8.797 108,614 -0.01(-0.15%)
May 23, 2014 8.816 8.810 8.810 8.810 91,583 +0.02(+0.22%)
May 22, 2014 8.777 8.803 8.777 8.790 153,959 +0.00(+0.00%)
May 21, 2014 8.810 8.810 8.784 8.790 70,111 -0.02(-0.22%)
May 20, 2014 8.810 8.810 8.777 8.810 85,985 +0.01(+0.15%)
May 19, 2014 8.836 8.836 8.777 8.797 204,987 -0.01(-0.07%)
May 16, 2014 8.803 8.810 8.784 8.803 278,014 +0.03(+0.30%)
May 15, 2014 8.777 8.784 8.758 8.777 192,272 +0.04(+0.45%)
May 14, 2014 8.745 8.756 8.732 8.738 276,505 -0.01(-0.07%)
May 13, 2014 8.732 8.745 8.712 8.745 189,783 -0.03(-0.30%)
May 12, 2014 8.771 8.771 8.745 8.771 117,716 +0.01(+0.15%)
May 09, 2014 8.771 8.771 8.738 8.758 81,398 -0.01(-0.15%)
May 08, 2014 8.725 8.771 8.725 8.771 107,020 +0.03(+0.30%)
May 07, 2014 8.712 8.745 8.712 8.745 123,905 +0.00(+0.00%)
May 06, 2014 8.699 8.745 8.699 8.745 149,620 +0.03(+0.37%)
May 05, 2014 8.732 8.732 8.706 8.712 180,826 -0.01(-0.07%)
May 02, 2014 8.699 8.719 8.660 8.719 223,641 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.