Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.096 5.197 5.012 5.066 31,032 -0.10(-1.89%)
Jul 29, 2021 5.186 5.223 5.111 5.163 33,029 +0.05(+0.89%)
Jul 28, 2021 5.148 5.185 5.036 5.118 48,964 +0.02(+0.44%)
Jul 27, 2021 5.200 5.200 5.073 5.096 30,670 -0.07(-1.30%)
Jul 26, 2021 5.207 5.207 5.103 5.163 93,865 -0.01(-0.14%)
Jul 23, 2021 5.058 5.177 5.058 5.170 25,383 +0.08(+1.61%)
Jul 22, 2021 5.140 5.140 5.043 5.088 24,336 +0.01(+0.15%)
Jul 21, 2021 5.058 5.155 5.043 5.081 44,034 +0.10(+1.94%)
Jul 20, 2021 4.708 5.048 4.708 4.984 45,944 +0.26(+5.52%)
Jul 19, 2021 5.155 5.163 4.641 4.723 159,910 -0.45(-8.78%)
Jul 16, 2021 5.230 5.259 5.170 5.177 40,517 -0.06(-1.14%)
Jul 15, 2021 5.319 5.319 5.170 5.237 81,261 -0.08(-1.54%)
Jul 14, 2021 5.401 5.401 5.289 5.319 25,609 -0.07(-1.24%)
Jul 13, 2021 5.341 5.394 5.279 5.386 25,297 +0.00(+0.00%)
Jul 12, 2021 5.401 5.401 5.304 5.386 44,289 -0.01(-0.28%)
Jul 09, 2021 5.423 5.423 5.319 5.401 41,859 +0.05(+0.97%)
Jul 08, 2021 5.364 5.474 5.297 5.349 30,573 -0.04(-0.83%)
Jul 07, 2021 5.498 5.498 5.364 5.394 36,181 -0.06(-1.09%)
Jul 06, 2021 5.461 5.475 5.379 5.453 40,787 +0.09(+1.67%)
Jul 02, 2021 5.446 5.483 5.282 5.364 47,210 -0.13(-2.44%)
Jul 01, 2021 5.386 5.498 5.364 5.498 42,943 +0.19(+3.65%)
Jun 30, 2021 5.252 5.438 5.225 5.304 52,037 +0.04(+0.71%)
Jun 29, 2021 5.282 5.341 5.219 5.267 30,926 -0.01(-0.27%)
Jun 28, 2021 5.451 5.451 5.178 5.281 111,827 -0.15(-2.72%)
Jun 25, 2021 5.414 5.451 5.414 5.429 69,276 +0.01(+0.27%)
Jun 24, 2021 5.414 5.444 5.407 5.414 57,608 -0.01(-0.27%)
Jun 23, 2021 5.414 5.431 5.377 5.429 89,155 +0.05(+0.96%)
Jun 22, 2021 5.355 5.436 5.281 5.377 35,232 +0.04(+0.83%)
Jun 21, 2021 5.237 5.355 5.230 5.333 86,800 +0.10(+1.98%)
Jun 18, 2021 5.030 5.237 5.030 5.230 90,957 +0.12(+2.31%)
Jun 17, 2021 5.207 5.221 5.074 5.111 30,818 -0.12(-2.26%)
Jun 16, 2021 5.237 5.237 5.207 5.230 22,619 +0.00(+0.00%)
Jun 15, 2021 5.222 5.237 5.196 5.230 80,336 +0.01(+0.14%)
Jun 14, 2021 5.141 5.222 5.138 5.222 114,044 +0.08(+1.58%)
Jun 11, 2021 5.119 5.141 5.104 5.141 36,272 +0.01(+0.29%)
Jun 10, 2021 5.126 5.126 5.097 5.126 30,602 +0.02(+0.43%)
Jun 09, 2021 5.015 5.126 5.015 5.104 96,164 +0.07(+1.32%)
Jun 08, 2021 5.023 5.060 5.015 5.038 69,906 +0.01(+0.29%)
Jun 07, 2021 4.949 5.023 4.949 5.023 25,926 +0.06(+1.19%)
Jun 04, 2021 4.882 4.993 4.838 4.964 29,271 +0.07(+1.51%)
Jun 03, 2021 4.986 5.002 4.653 4.890 72,060 -0.12(-2.36%)
Jun 02, 2021 5.023 5.023 4.986 5.008 77,738 +0.01(+0.15%)
Jun 01, 2021 4.986 5.063 4.986 5.001 45,949 +0.02(+0.44%)
May 28, 2021 5.015 5.023 4.971 4.978 31,754 -0.07(-1.32%)
May 27, 2021 5.030 5.060 5.023 5.045 22,253 +0.02(+0.38%)
May 26, 2021 5.019 5.040 4.986 5.026 65,646 +0.01(+0.15%)
May 25, 2021 4.931 5.026 4.931 5.019 71,206 +0.09(+1.78%)
May 24, 2021 4.909 4.938 4.794 4.931 82,718 +0.05(+1.05%)
May 21, 2021 4.865 4.909 4.791 4.879 36,984 +0.10(+2.15%)
May 20, 2021 4.857 4.865 4.762 4.777 49,969 -0.06(-1.21%)
May 19, 2021 4.755 4.850 4.542 4.835 69,639 +0.01(+0.15%)
May 18, 2021 4.652 4.909 4.542 4.828 137,350 +0.25(+5.44%)
May 17, 2021 4.513 4.579 4.469 4.579 50,751 +0.07(+1.46%)
May 14, 2021 4.440 4.542 4.396 4.513 31,193 +0.12(+2.67%)
May 13, 2021 4.542 4.542 4.220 4.396 64,829 -0.07(-1.64%)
May 12, 2021 4.323 4.616 4.273 4.469 65,528 +0.17(+3.92%)
May 11, 2021 4.308 4.395 4.147 4.301 27,786 -0.08(-1.84%)
May 10, 2021 4.374 4.425 4.366 4.381 20,239 +0.01(+0.34%)
May 07, 2021 4.381 4.432 4.323 4.366 25,693 +0.02(+0.51%)
May 06, 2021 4.176 4.359 4.147 4.345 14,285 +0.14(+3.31%)
May 05, 2021 4.198 4.270 4.176 4.205 35,251 -0.02(-0.52%)
May 04, 2021 4.176 4.273 4.147 4.227 35,185 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.