Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.130 7.231 6.896 6.938 46,716 -0.05(-0.72%)
Jul 28, 2022 7.189 7.356 6.896 6.988 68,570 -0.26(-3.57%)
Jul 27, 2022 7.462 7.487 7.063 7.247 105,535 -0.07(-0.90%)
Jul 26, 2022 7.495 7.693 7.065 7.313 95,714 -0.11(-1.45%)
Jul 25, 2022 7.338 7.632 7.183 7.420 80,370 +0.26(+3.58%)
Jul 22, 2022 7.164 7.380 7.032 7.164 88,358 +0.01(+0.12%)
Jul 21, 2022 7.329 7.347 7.011 7.156 57,418 -0.24(-3.24%)
Jul 20, 2022 7.197 7.429 7.197 7.396 44,410 +0.17(+2.41%)
Jul 19, 2022 7.404 7.404 7.081 7.222 81,063 -0.03(-0.46%)
Jul 18, 2022 7.015 7.379 7.015 7.255 72,118 +0.32(+4.65%)
Jul 15, 2022 6.932 7.023 6.701 6.932 44,754 +0.36(+5.41%)
Jul 14, 2022 6.783 6.817 6.362 6.577 50,864 -0.26(-3.87%)
Jul 13, 2022 6.717 7.065 6.692 6.841 43,085 +0.15(+2.23%)
Jul 12, 2022 6.941 6.941 6.635 6.692 76,281 -0.29(-4.15%)
Jul 11, 2022 6.684 7.247 6.593 6.982 92,277 +0.28(+4.20%)
Jul 08, 2022 6.568 6.701 6.453 6.701 23,656 +0.17(+2.53%)
Jul 07, 2022 6.362 6.660 6.362 6.535 49,505 +0.15(+2.33%)
Jul 06, 2022 6.535 6.675 6.006 6.386 97,851 -0.08(-1.28%)
Jul 05, 2022 6.783 6.783 6.407 6.469 86,151 -0.34(-4.92%)
Jul 01, 2022 6.436 6.898 6.379 6.804 53,721 +0.38(+5.86%)
Jun 30, 2022 6.726 6.833 6.386 6.428 51,597 -0.31(-4.55%)
Jun 29, 2022 7.313 7.321 6.734 6.734 67,298 -0.35(-4.91%)
Jun 28, 2022 7.049 7.196 6.869 7.081 68,745 +0.13(+1.88%)
Jun 27, 2022 6.779 6.950 6.681 6.950 70,780 +0.27(+4.04%)
Jun 24, 2022 6.378 6.705 6.378 6.681 49,280 +0.36(+5.69%)
Jun 23, 2022 6.599 6.746 6.304 6.321 87,036 -0.25(-3.74%)
Jun 22, 2022 6.582 6.664 6.214 6.566 170,978 -0.19(-2.78%)
Jun 21, 2022 6.214 7.134 6.198 6.754 166,430 +1.00(+17.33%)
Jun 17, 2022 6.501 6.574 5.724 5.757 216,933 -0.76(-11.67%)
Jun 16, 2022 7.245 7.277 6.460 6.517 177,105 -0.74(-10.15%)
Jun 15, 2022 7.539 7.891 7.212 7.253 109,357 -0.09(-1.22%)
Jun 14, 2022 7.408 7.932 7.204 7.343 54,349 -0.07(-0.88%)
Jun 13, 2022 8.226 8.226 7.237 7.408 195,086 -0.87(-10.47%)
Jun 10, 2022 8.300 8.512 8.201 8.275 62,810 -0.07(-0.88%)
Jun 09, 2022 8.488 8.647 8.349 8.349 52,805 -0.19(-2.20%)
Jun 08, 2022 8.512 8.712 8.349 8.537 93,891 +0.07(+0.87%)
Jun 07, 2022 8.054 8.504 8.054 8.463 66,324 +0.41(+5.08%)
Jun 06, 2022 8.226 8.381 7.981 8.054 92,145 -0.08(-1.01%)
Jun 03, 2022 8.332 8.537 8.046 8.136 107,098 -0.16(-1.97%)
Jun 02, 2022 8.275 8.349 8.134 8.300 41,839 +0.02(+0.30%)
Jun 01, 2022 8.251 8.332 8.173 8.275 47,010 +0.12(+1.50%)
May 31, 2022 8.185 8.324 8.030 8.152 70,946 +0.06(+0.71%)
May 27, 2022 8.128 8.283 8.005 8.095 55,683 +0.03(+0.42%)
May 26, 2022 8.175 8.377 7.989 8.062 113,226 -0.13(-1.58%)
May 25, 2022 8.062 8.240 7.981 8.191 83,347 +0.21(+2.64%)
May 24, 2022 7.851 8.006 7.770 7.981 67,602 +0.06(+0.82%)
May 23, 2022 7.932 7.981 7.843 7.916 76,800 +0.07(+0.93%)
May 20, 2022 7.325 7.924 7.285 7.843 93,616 +0.50(+6.84%)
May 19, 2022 6.920 7.422 6.904 7.341 65,319 +0.29(+4.13%)
May 18, 2022 7.236 7.236 6.831 7.050 50,296 -0.19(-2.57%)
May 17, 2022 6.872 7.252 6.847 7.236 55,604 +0.45(+6.68%)
May 16, 2022 6.637 6.977 6.588 6.783 55,372 +0.20(+3.08%)
May 13, 2022 6.313 6.678 6.313 6.580 88,665 +0.31(+4.90%)
May 12, 2022 6.378 6.435 6.159 6.273 64,340 -0.15(-2.39%)
May 11, 2022 6.378 6.678 6.329 6.427 27,803 +0.23(+3.66%)
May 10, 2022 6.038 6.297 6.038 6.200 44,056 +0.16(+2.68%)
May 09, 2022 6.637 6.669 5.990 6.038 86,783 -0.54(-8.24%)
May 06, 2022 6.508 6.706 6.475 6.580 60,649 +0.11(+1.75%)
May 05, 2022 6.556 6.686 6.419 6.467 63,538 -0.06(-0.99%)
May 04, 2022 6.418 6.588 6.313 6.532 45,148 +0.15(+2.41%)
May 03, 2022 6.079 6.538 6.070 6.378 33,861 +0.32(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.