Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKY-WS )

2.150 -0.480 (-18.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.590 1.600 1.510 1.600 29,881 +0.16(+11.11%)
Jul 30, 2024 1.470 1.490 1.440 1.440 4,110 -0.03(-2.04%)
Jul 29, 2024 1.600 1.600 1.470 1.470 7,213 -0.13(-8.13%)
Jul 26, 2024 1.490 1.600 1.410 1.600 12,423 +0.05(+3.23%)
Jul 25, 2024 1.500 1.550 1.500 1.550 975 +0.22(+16.54%)
Jul 24, 2024 1.350 1.420 1.330 1.330 2,665 -0.10(-6.99%)
Jul 23, 2024 1.400 1.440 1.400 1.430 2,444 +0.16(+12.58%)
Jul 22, 2024 1.350 1.370 1.270 1.270 2,166 -0.02(-1.53%)
Jul 19, 2024 1.300 1.300 1.290 1.290 801 -0.06(-4.44%)
Jul 17, 2024 1.350 0 +0.02(+1.50%)
Jul 16, 2024 1.260 1.330 1.260 1.330 4,466 +0.07(+5.56%)
Jul 15, 2024 1.250 1.260 1.250 1.260 1,157 -0.05(-3.81%)
Jul 12, 2024 1.329 1.330 1.300 1.310 3,587 -0.02(-1.51%)
Jul 11, 2024 1.170 1.330 1.170 1.330 3,039 +0.22(+19.82%)
Jul 10, 2024 1.110 1.200 1.110 1.110 4,524 -0.05(-4.31%)
Jul 09, 2024 1.160 1.160 1.150 1.160 3,260 +0.01(+0.87%)
Jul 08, 2024 1.200 1.200 1.150 1.150 1,812 -0.05(-4.17%)
Jul 05, 2024 1.200 1.207 1.190 1.200 5,418 -0.03(-2.44%)
Jul 03, 2024 1.200 1.230 1.200 1.230 8,000 -0.02(-1.60%)
Jul 02, 2024 1.380 1.390 1.250 1.250 3,104 -0.04(-3.10%)
Jul 01, 2024 1.250 1.345 1.200 1.290 3,769 +0.05(+4.03%)
Jun 28, 2024 1.290 1.350 1.240 1.240 12,949 +0.13(+11.71%)
Jun 27, 2024 1.200 1.200 1.110 1.110 11,739 -0.08(-6.72%)
Jun 26, 2024 1.230 1.230 1.180 1.190 14,813 -0.04(-3.25%)
Jun 25, 2024 1.300 1.300 1.230 1.230 7,306 -0.01(-0.81%)
Jun 24, 2024 1.340 1.360 1.235 1.240 35,788 -0.15(-10.47%)
Jun 21, 2024 1.370 1.385 1.370 1.385 4,565 +0.03(+1.85%)
Jun 20, 2024 1.400 1.410 1.300 1.360 17,572 -0.03(-2.33%)
Jun 18, 2024 1.310 1.400 1.310 1.392 17,985 -0.02(-1.26%)
Jun 17, 2024 1.350 1.410 1.300 1.410 5,229 +0.06(+4.44%)
Jun 14, 2024 1.340 1.350 1.340 1.350 5,694 +0.01(+0.75%)
Jun 13, 2024 1.350 1.370 1.250 1.340 27,742 +0.00(+0.00%)
Jun 12, 2024 1.350 1.420 1.340 1.340 922 +0.04(+3.08%)
Jun 11, 2024 1.400 1.400 1.300 1.300 12,634 -0.11(-7.81%)
Jun 10, 2024 1.410 1.415 1.410 1.410 952 +0.01(+0.73%)
Jun 07, 2024 1.390 1.400 1.370 1.400 9,793 -0.02(-1.46%)
Jun 06, 2024 1.550 1.550 1.410 1.421 19,800 +0.02(+1.49%)
Jun 05, 2024 1.400 1.400 1.380 1.400 28,548 +0.00(+0.00%)
Jun 04, 2024 1.550 1.550 1.390 1.400 38,640 +0.00(+0.00%)
Jun 03, 2024 1.450 1.450 1.350 1.400 20,926 -0.05(-3.45%)
May 31, 2024 1.600 1.600 1.450 1.450 12,718 -0.01(-0.68%)
May 30, 2024 1.630 1.630 1.350 1.460 35,966 -0.22(-13.10%)
May 29, 2024 1.700 1.700 1.631 1.680 43,180 +0.04(+2.43%)
May 28, 2024 1.550 1.700 1.520 1.640 51,509 +0.09(+5.82%)
May 24, 2024 1.550 1.550 1.500 1.550 42,424 +0.00(+0.00%)
May 23, 2024 1.400 1.550 1.350 1.550 27,312 +0.12(+8.39%)
May 22, 2024 1.360 1.440 1.360 1.430 3,944 +0.08(+5.93%)
May 21, 2024 1.500 1.500 1.350 1.350 19,992 -0.20(-12.90%)
May 20, 2024 1.600 1.600 1.500 1.550 5,279 +0.00(+0.00%)
May 17, 2024 1.450 1.589 1.340 1.550 6,996 +0.13(+9.15%)
May 16, 2024 1.470 1.470 1.420 1.420 1,500 -0.13(-8.39%)
May 15, 2024 1.650 1.650 1.550 1.550 2,790 -0.15(-8.82%)
May 14, 2024 1.640 1.700 1.600 1.700 15,088 +0.10(+6.25%)
May 13, 2024 1.550 1.660 1.550 1.600 7,968 +0.10(+6.67%)
May 10, 2024 1.500 1.660 1.400 1.500 17,174 +0.05(+3.46%)
May 09, 2024 1.260 1.450 1.260 1.450 6,696 +0.27(+22.87%)
May 08, 2024 1.200 1.200 1.180 1.180 2,852 -0.01(-0.84%)
May 07, 2024 1.210 1.220 1.190 1.190 3,249 +0.00(+0.00%)
May 06, 2024 1.070 1.228 1.070 1.190 5,593 -0.04(-3.25%)
May 03, 2024 1.164 1.280 1.120 1.230 15,270 +0.11(+9.82%)
May 02, 2024 1.090 1.270 1.090 1.120 1,301 -0.08(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.