Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.5950 0.6200 0.6200 0.6200 2,500 -0.02(-3.13%)
Jul 29, 2009 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 27, 2009 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jul 16, 2009 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jul 14, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 08, 2009 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Jun 29, 2009 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Jun 26, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+4.65%)
Jun 15, 2009 0.4300 0.4300 0.4300 0.4300 900 -0.02(-4.44%)
Jun 11, 2009 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 10, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Jun 08, 2009 0.4700 0.4700 0.4700 0 -0.06(-11.32%)
Jun 05, 2009 0.5300 0.5300 0.5300 0.5300 200 +0.01(+1.92%)
Jun 04, 2009 0.5200 0.5200 0.5200 0.5200 4,000 -0.02(-2.80%)
Jun 03, 2009 0.5350 0.5350 0.5350 0.5350 3,500 +0.02(+2.88%)
Jun 02, 2009 0.5200 0.5200 0.5200 0.5200 5,000 -0.04(-7.14%)
Jun 01, 2009 0.5100 0.5600 0.5100 0.5600 13,400 +0.09(+19.15%)
May 28, 2009 0.5050 0.5050 0.4700 0.4700 3,133 -0.02(-4.08%)
May 21, 2009 0.4700 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 12, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 11, 2009 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.