Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.8902	0.8902	0.8902	0	+0.01(+1.16%)
Jul 27, 2017	0.8800	0.8800	0.8800	0.8800	8,000	-0.06(-6.88%)
Jul 18, 2017		0.9450	0.9450	0.9450	0	+0.01(+0.53%)
Jul 14, 2017		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Jul 12, 2017		0.9200	0.9200	0.9200	0	-0.06(-6.12%)
Jul 11, 2017	0.9800	0.9800	0.9800	0.9800	2,000	-0.03(-3.02%)
Jul 03, 2017		1.010	1.010	1.010	0	+0.05(+5.11%)
Jun 30, 2017	0.9614	0.9614	0.9614	0.9614	802	-0.04(-4.05%)
Jun 19, 2017		1.002	1.002	1.002	0	+0.02(+2.20%)
Jun 14, 2017		0.9804	0.9804	0.9804	0	-0.02(-1.96%)
Jun 13, 2017	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Jun 12, 2017	1.000	1.000	1.000	1.000	200	+0.07(+7.18%)
May 10, 2017		0.9330	0.9330	0.9330	0	+0.01(+1.41%)
May 02, 2017		0.9200	0.9200	0.9200	0	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.