Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0018 -0.0002 (-10.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0289 0.0307 0.0281 0.0296 131,054,352 +0.00(+2.07%)
Jul 29, 2021 0.0270 0.0293 0.0268 0.0290 92,238,680 +0.00(+5.84%)
Jul 28, 2021 0.0289 0.0289 0.0268 0.0274 114,515,600 -0.00(-2.49%)
Jul 27, 2021 0.0293 0.0293 0.0275 0.0281 110,276,816 +0.00(+2.55%)
Jul 26, 2021 0.0268 0.0275 0.0260 0.0274 94,509,424 +0.00(+2.62%)
Jul 23, 2021 0.0260 0.0267 0.0252 0.0267 50,298,092 +0.00(+3.89%)
Jul 22, 2021 0.0250 0.0299 0.0250 0.0257 63,925,504 +0.00(+2.80%)
Jul 21, 2021 0.0242 0.0255 0.0242 0.0250 56,360,560 +0.00(+0.81%)
Jul 20, 2021 0.0249 0.0260 0.0241 0.0248 74,356,880 +0.00(+1.64%)
Jul 19, 2021 0.0262 0.0264 0.0240 0.0244 120,634,248 -0.00(-9.96%)
Jul 16, 2021 0.0270 0.0274 0.0257 0.0271 86,871,528 -0.00(-1.45%)
Jul 15, 2021 0.0280 0.0284 0.0265 0.0275 114,352,712 +0.00(+4.17%)
Jul 14, 2021 0.0264 0.0280 0.0260 0.0264 225,018,800 +0.00(+10.00%)
Jul 13, 2021 0.0270 0.0270 0.0231 0.0240 189,387,216 -0.00(-7.34%)
Jul 12, 2021 0.0282 0.0285 0.0257 0.0259 142,474,256 -0.00(-4.07%)
Jul 09, 2021 0.0260 0.0287 0.0243 0.0270 168,388,192 +0.00(+5.88%)
Jul 08, 2021 0.0250 0.0263 0.0220 0.0255 353,377,088 -0.00(-5.20%)
Jul 07, 2021 0.0320 0.0320 0.0262 0.0269 276,496,320 -0.00(-12.66%)
Jul 06, 2021 0.0349 0.0349 0.0280 0.0308 491,467,680 -0.00(-10.20%)
Jul 02, 2021 0.0320 0.0359 0.0299 0.0343 641,921,920 +0.01(+21.63%)
Jul 01, 2021 0.0235 0.0308 0.0228 0.0282 795,331,776 +0.01(+27.03%)
Jun 30, 2021 0.0207 0.0228 0.0200 0.0222 206,586,592 +0.00(+7.77%)
Jun 29, 2021 0.0212 0.0218 0.0195 0.0206 111,346,624 -0.00(-5.07%)
Jun 28, 2021 0.0208 0.0239 0.0205 0.0217 206,447,984 +0.00(+6.37%)
Jun 25, 2021 0.0190 0.0212 0.0182 0.0204 176,136,320 +0.00(+9.68%)
Jun 24, 2021 0.0185 0.0194 0.0184 0.0186 124,450,744 +0.00(+1.09%)
Jun 23, 2021 0.0186 0.0191 0.0179 0.0184 112,987,840 +0.00(+3.95%)
Jun 22, 2021 0.0178 0.0196 0.0171 0.0177 238,927,408 -0.00(-13.66%)
Jun 21, 2021 0.0177 0.0230 0.0166 0.0205 559,858,880 +0.00(+28.13%)
Jun 18, 2021 0.0157 0.0164 0.0153 0.0160 57,496,248 +0.00(+0.00%)
Jun 17, 2021 0.0163 0.0163 0.0155 0.0160 70,665,072 -0.00(-1.84%)
Jun 16, 2021 0.0167 0.0167 0.0161 0.0163 62,294,784 -0.00(-1.81%)
Jun 15, 2021 0.0170 0.0170 0.0165 0.0166 56,103,448 +0.00(+0.61%)
Jun 14, 2021 0.0170 0.0171 0.0165 0.0165 76,577,128 -0.00(-4.07%)
Jun 11, 2021 0.0178 0.0178 0.0168 0.0172 83,403,696 -0.00(-3.91%)
Jun 10, 2021 0.0172 0.0180 0.0165 0.0179 67,807,184 +0.00(+5.29%)
Jun 09, 2021 0.0178 0.0178 0.0168 0.0170 58,515,752 -0.00(-2.86%)
Jun 08, 2021 0.0183 0.0183 0.0170 0.0175 73,179,496 -0.00(-1.69%)
Jun 07, 2021 0.0174 0.0182 0.0155 0.0178 137,957,904 +0.00(+8.54%)
Jun 04, 2021 0.0160 0.0173 0.0152 0.0164 59,025,260 +0.00(+2.50%)
Jun 03, 2021 0.0165 0.0165 0.0150 0.0160 136,534,336 -0.00(-1.23%)
Jun 02, 2021 0.0165 0.0170 0.0159 0.0162 131,788,512 -0.00(-4.71%)
Jun 01, 2021 0.0174 0.0174 0.0165 0.0170 106,543,688 -0.00(-2.30%)
May 28, 2021 0.0178 0.0180 0.0174 0.0174 83,639,184 -0.00(-2.25%)
May 27, 2021 0.0188 0.0188 0.0168 0.0178 65,359,860 -0.00(-2.73%)
May 26, 2021 0.0179 0.0184 0.0175 0.0183 83,946,672 +0.00(+1.67%)
May 25, 2021 0.0183 0.0185 0.0175 0.0180 97,984,728 -0.00(-2.17%)
May 24, 2021 0.0190 0.0196 0.0183 0.0184 74,631,936 -0.00(-4.66%)
May 21, 2021 0.0200 0.0202 0.0186 0.0193 122,644,672 -0.00(-5.85%)
May 20, 2021 0.0193 0.0207 0.0188 0.0205 96,300,992 +0.00(+4.59%)
May 19, 2021 0.0195 0.0197 0.0182 0.0196 95,163,928 -0.00(-1.51%)
May 18, 2021 0.0180 0.0200 0.0180 0.0199 118,140,112 +0.00(+10.56%)
May 17, 2021 0.0177 0.0185 0.0170 0.0180 123,306,096 +0.00(+0.00%)
May 14, 2021 0.0185 0.0185 0.0172 0.0180 67,450,240 -0.00(-1.10%)
May 13, 2021 0.0185 0.0185 0.0169 0.0182 80,111,296 +0.00(+0.55%)
May 12, 2021 0.0183 0.0195 0.0176 0.0181 72,589,256 -0.00(-2.16%)
May 11, 2021 0.0180 0.0210 0.0180 0.0185 133,079,680 -0.00(-7.96%)
May 10, 2021 0.0215 0.0217 0.0197 0.0201 106,831,664 -0.00(-6.51%)
May 07, 2021 0.0207 0.0215 0.0201 0.0215 88,735,152 +0.00(+6.44%)
May 06, 2021 0.0213 0.0214 0.0201 0.0202 83,376,240 -0.00(-5.61%)
May 05, 2021 0.0201 0.0214 0.0190 0.0214 102,301,200 +0.00(+4.90%)
May 04, 2021 0.0219 0.0224 0.0190 0.0204 153,595,536 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.