Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 13.60 13.60 13.60 0 -0.25(-1.81%)
Jul 20, 2016 13.85 13.85 13.85 13.85 1,723 -0.95(-6.42%)
Jul 19, 2016 14.80 14.80 14.80 14.80 108 +0.25(+1.72%)
Jul 18, 2016 14.55 14.55 14.55 14.55 600 +0.85(+6.20%)
Jun 29, 2016 13.70 13.70 13.70 0 +1.58(+13.04%)
Jun 16, 2016 12.12 12.12 12.12 0 -0.20(-1.62%)
Jun 15, 2016 12.53 12.53 12.32 12.32 1,500 -1.13(-8.40%)
Jun 08, 2016 13.45 13.45 13.45 0 +1.55(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.