Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2010 0.3300 0.3400 0.3100 0.3300 69,900 +0.03(+10.00%)
Jul 28, 2010 0.3500 0.3550 0.3000 0.3000 66,100 -0.07(-17.81%)
Jul 27, 2010 0.3700 0.3700 0.3600 0.3650 5,100 -0.01(-1.35%)
Jul 26, 2010 0.3200 0.3700 0.3200 0.3700 83,000 +0.05(+15.62%)
Jul 23, 2010 0.3300 0.3300 0.3000 0.3200 53,500 -0.01(-1.54%)
Jul 22, 2010 0.3000 0.3250 0.3000 0.3250 59,000 +0.03(+8.33%)
Jul 21, 2010 0.3000 0.3100 0.3000 0.3000 79,500 -0.01(-3.23%)
Jul 20, 2010 0.3200 0.3200 0.3000 0.3100 31,000 -0.01(-3.13%)
Jul 19, 2010 0.3300 0.3300 0.2900 0.3200 36,000 -0.01(-3.03%)
Jul 16, 2010 0.3100 0.3300 0.3100 0.3300 15,500 +0.02(+6.45%)
Jul 15, 2010 0.3000 0.3100 0.3000 0.3100 43,500 +0.01(+3.33%)
Jul 14, 2010 0.3000 0.3100 0.3000 0.3000 36,000 -0.01(-3.23%)
Jul 13, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2010 0.3000 0.3100 0.3000 0.3100 25,000 +0.00(+0.00%)
Jul 08, 2010 0.3100 0.3100 0.3100 0.3100 17,000 +0.00(+0.00%)
Jul 07, 2010 0.3000 0.3100 0.3000 0.3100 23,000 +0.03(+10.71%)
Jul 06, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Jul 02, 2010 0.2850 0.2850 0.2500 0.2500 77,700 +0.03(+13.64%)
Jun 30, 2010 0.2700 0.2700 0.2100 0.2200 38,600 -0.05(-18.52%)
Jun 29, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2010 0.2700 0.2700 0.2650 0.2700 16,000 -0.01(-3.57%)
Jun 24, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Jun 23, 2010 0.2650 0.2650 0.2650 0.2650 12,000 -0.03(-10.17%)
Jun 22, 2010 0.2900 0.2950 0.2900 0.2950 4,500 +0.01(+5.36%)
Jun 21, 2010 0.2750 0.2800 0.2550 0.2800 36,600 +0.02(+7.69%)
Jun 18, 2010 0.2550 0.2600 0.2550 0.2600 67,000 +0.04(+15.56%)
Jun 17, 2010 0.2500 0.2500 0.2250 0.2250 28,500 -0.04(-13.46%)
Jun 16, 2010 0.2500 0.2600 0.2500 0.2600 25,000 +0.01(+4.00%)
Jun 15, 2010 0.2500 0.2500 0.2500 0.2500 4,450 +0.03(+13.64%)
Jun 14, 2010 0.2650 0.2650 0.2200 0.2200 22,100 -0.05(-16.98%)
Jun 11, 2010 0.2800 0.2800 0.2600 0.2650 32,500 -0.02(-5.36%)
Jun 10, 2010 0.2700 0.2900 0.2600 0.2800 30,000 +0.02(+7.69%)
Jun 09, 2010 0.2700 0.2750 0.2400 0.2600 141,200 -0.04(-13.33%)
Jun 08, 2010 0.2800 0.3000 0.2800 0.3000 3,000 +0.00(+0.00%)
Jun 07, 2010 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jun 04, 2010 0.3100 0.3100 0.3000 0.3000 48,000 -0.03(-9.09%)
Jun 03, 2010 0.3300 0.3300 0.3300 0.3300 24,750 +0.00(+0.00%)
Jun 02, 2010 0.3300 0.3300 0.3250 0.3300 36,500 +0.03(+10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 165 -0.03(-9.09%)
May 31, 2010 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
May 28, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2010 0.3000 0.3100 0.3000 0.3100 27,000 -0.02(-4.62%)
May 25, 2010 0.3250 0.3250 0.3250 0.3250 1,200 -0.02(-7.14%)
May 21, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 20, 2010 0.3400 0.3400 0.3400 0.3400 20,000 -0.03(-8.11%)
May 19, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 18, 2010 0.3500 0.3700 0.3500 0.3700 27,900 +0.02(+5.71%)
May 17, 2010 0.3450 0.3500 0.3450 0.3500 13,500 +0.04(+12.90%)
May 14, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2010 0.3500 0.3700 0.3100 0.3100 31,333 -0.01(-3.13%)
May 12, 2010 0.3200 0.3300 0.3200 0.3200 9,725 +0.00(+0.00%)
May 11, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 10, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 07, 2010 0.3000 0.3200 0.2950 0.3200 10,500 +0.00(+0.00%)
May 06, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 05, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 04, 2010 0.3000 0.3400 0.2950 0.3400 48,450 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.