Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 -0.250 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.090 6.090 5.800 5.840 334,026 -0.14(-2.34%)
Jul 30, 2013 6.250 6.250 5.970 5.980 219,447 -0.10(-1.64%)
Jul 29, 2013 5.980 6.120 5.960 6.080 131,115 -0.04(-0.65%)
Jul 26, 2013 6.100 6.160 5.950 6.120 409,654 +0.00(+0.00%)
Jul 25, 2013 6.200 6.300 5.960 6.120 489,818 -0.17(-2.70%)
Jul 24, 2013 6.620 6.740 6.240 6.290 528,741 -0.53(-7.77%)
Jul 23, 2013 6.660 6.840 6.530 6.820 314,803 +0.18(+2.71%)
Jul 22, 2013 6.490 6.820 6.380 6.640 1,272,608 +0.45(+7.27%)
Jul 19, 2013 6.240 6.300 6.120 6.190 208,765 -0.01(-0.16%)
Jul 18, 2013 6.260 6.380 6.140 6.200 278,442 -0.10(-1.59%)
Jul 17, 2013 6.470 6.510 6.270 6.300 366,032 -0.13(-2.02%)
Jul 16, 2013 6.560 6.610 6.360 6.430 789,180 -0.08(-1.23%)
Jul 15, 2013 6.810 6.810 6.350 6.510 756,350 -0.24(-3.56%)
Jul 12, 2013 6.800 6.930 6.650 6.750 244,705 -0.15(-2.17%)
Jul 11, 2013 6.660 6.900 6.610 6.900 876,913 +0.52(+8.15%)
Jul 10, 2013 6.250 6.440 6.220 6.380 267,879 +0.13(+2.08%)
Jul 09, 2013 6.250 6.330 6.170 6.250 225,411 +0.13(+2.12%)
Jul 08, 2013 6.350 6.350 6.040 6.120 304,555 +0.16(+2.68%)
Jul 05, 2013 6.160 6.220 5.830 5.960 274,746 -0.50(-7.74%)
Jul 04, 2013 6.390 6.600 6.390 6.460 230,627 -0.04(-0.62%)
Jul 03, 2013 6.060 6.550 6.060 6.500 392,606 +0.47(+7.79%)
Jul 02, 2013 6.450 6.450 5.990 6.030 296,597 -0.14(-2.27%)
Jun 28, 2013 6.170 6.170 6.170 0 +0.76(+14.05%)
Jun 26, 2013 5.500 5.780 5.410 5.410 611,663 -0.58(-9.68%)
Jun 25, 2013 6.280 6.320 5.820 5.990 328,814 -0.26(-4.16%)
Jun 24, 2013 6.410 6.470 6.200 6.250 288,377 -0.35(-5.30%)
Jun 21, 2013 6.800 6.920 6.460 6.600 2,023,609 -0.19(-2.80%)
Jun 20, 2013 6.750 6.950 6.530 6.790 516,187 -0.38(-5.30%)
Jun 19, 2013 7.340 7.370 7.105 7.170 238,269 -0.13(-1.78%)
Jun 18, 2013 7.400 7.400 7.170 7.300 193,289 -0.15(-2.01%)
Jun 17, 2013 7.560 7.560 7.320 7.450 109,197 -0.11(-1.46%)
Jun 14, 2013 7.490 7.590 7.330 7.560 134,846 +0.03(+0.40%)
Jun 13, 2013 7.410 7.540 7.290 7.530 99,495 +0.13(+1.76%)
Jun 12, 2013 7.450 7.600 7.400 7.400 165,676 -0.01(-0.13%)
Jun 11, 2013 7.520 7.700 7.350 7.410 248,450 -0.40(-5.12%)
Jun 10, 2013 7.800 7.930 7.690 7.810 227,843 -0.01(-0.13%)
Jun 07, 2013 7.990 8.150 7.810 7.820 184,952 -0.41(-4.98%)
Jun 06, 2013 8.150 8.330 8.100 8.230 262,379 +0.02(+0.24%)
Jun 05, 2013 8.300 8.440 8.210 8.210 165,674 -0.05(-0.61%)
Jun 04, 2013 8.220 8.320 8.000 8.260 162,114 -0.08(-0.96%)
Jun 03, 2013 7.860 8.380 7.850 8.340 442,979 +0.43(+5.44%)
May 31, 2013 7.760 7.910 7.480 7.910 1,320,763 +0.16(+2.06%)
May 30, 2013 7.700 7.840 7.540 7.750 306,377 +0.37(+5.01%)
May 29, 2013 7.230 7.440 7.000 7.380 956,640 +0.11(+1.51%)
May 28, 2013 7.450 7.460 7.200 7.270 291,883 -0.19(-2.55%)
May 27, 2013 7.350 7.480 7.350 7.460 24,784 +0.11(+1.50%)
May 24, 2013 7.350 7.410 7.200 7.350 119,443 -0.05(-0.68%)
May 23, 2013 7.450 7.450 7.010 7.400 262,128 +0.17(+2.35%)
May 22, 2013 7.020 7.440 6.990 7.230 577,367 +0.30(+4.33%)
May 21, 2013 6.800 7.090 6.800 6.930 240,542 +0.09(+1.32%)
May 17, 2013 6.840 6.840 6.840 0 -0.15(-2.15%)
May 16, 2013 6.850 7.220 6.670 6.990 361,706 -0.01(-0.14%)
May 15, 2013 7.490 7.490 6.990 7.000 192,705 -0.66(-8.62%)
May 13, 2013 7.700 7.740 7.580 7.660 70,963 -0.13(-1.67%)
May 10, 2013 7.350 7.830 7.210 7.790 222,998 +0.30(+4.01%)
May 09, 2013 7.550 7.680 7.400 7.490 424,832 -0.22(-2.85%)
May 08, 2013 7.430 7.740 7.430 7.710 118,691 +0.34(+4.61%)
May 07, 2013 7.720 7.720 7.370 7.370 155,321 -0.51(-6.47%)
May 06, 2013 7.800 7.910 7.700 7.880 145,439 +0.09(+1.16%)
May 03, 2013 7.890 8.050 7.700 7.790 128,174 -0.13(-1.64%)
May 02, 2013 7.970 8.100 7.840 7.920 97,443 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.