Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	99.97	101.26	99.77	100.76	775,397	+0.13(+0.13%)
May 07, 2024	99.36	101.19	99.36	100.63	1,100,809	+1.88(+1.90%)
May 06, 2024	98.00	98.76	97.80	98.75	618,454	+1.25(+1.28%)
May 03, 2024	96.62	98.65	96.62	97.50	859,678	+1.58(+1.65%)
May 02, 2024	95.40	96.25	94.15	95.92	682,354	+1.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Follow Us