Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	66.78	68.82	66.78	68.59	573,978	+0.46(+0.68%)
Jul 28, 2011	68.01	69.38	68.00	68.13	763,011	-0.76(-1.10%)
Jul 27, 2011	70.32	70.60	68.53	68.89	748,125	-2.01(-2.83%)
Jul 26, 2011	71.08	71.54	69.96	70.90	716,163	-0.37(-0.52%)
Jul 25, 2011	69.93	71.77	69.57	71.27	508,854	+0.04(+0.06%)
Jul 22, 2011	70.37	71.31	70.15	71.23	340,961	+0.72(+1.02%)
Jul 21, 2011	70.38	71.28	70.04	70.51	483,805	+0.65(+0.93%)
Jul 20, 2011	70.11	70.38	69.55	69.86	441,156	+0.05(+0.07%)
Jul 19, 2011	68.95	69.90	68.64	69.81	641,699	+1.69(+2.48%)
Jul 18, 2011	68.49	69.04	67.67	68.12	768,791	-0.98(-1.42%)
Jul 15, 2011	66.68	69.10	66.53	69.10	1,185,785	+3.53(+5.38%)
Jul 14, 2011	67.31	67.72	65.15	65.57	701,086	-0.98(-1.47%)
Jul 13, 2011	65.88	67.38	65.64	66.55	960,006	+1.05(+1.60%)
Jul 12, 2011	64.96	66.61	64.70	65.50	857,519	+0.38(+0.58%)
Jul 11, 2011	66.69	66.69	64.62	65.12	1,036,702	-2.93(-4.31%)
Jul 08, 2011	67.84	68.24	67.12	68.05	533,255	-0.19(-0.28%)
Jul 07, 2011	67.87	68.50	67.43	68.24	795,051	+1.29(+1.93%)
Jul 06, 2011	66.51	67.03	65.70	66.95	642,456	+0.22(+0.33%)
Jul 05, 2011	66.01	67.69	65.68	66.73	1,016,814	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.