Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.93	50.05	49.92	50.00	3,307	+1.91(+3.98%)
Jul 30, 2018		48.08	48.08	48.08	0	-0.00(-0.01%)
Jul 27, 2018	48.09	48.09	48.09	48.09	102	+0.00(+0.01%)
Jul 19, 2018		48.08	48.08	48.08	26	-0.11(-0.23%)
Jul 17, 2018		48.19	48.19	48.19	11	+0.08(+0.16%)
Jul 16, 2018	48.11	48.11	48.11	48.11	105	-0.18(-0.36%)
Jul 12, 2018		48.29	48.29	48.29	48	+0.37(+0.77%)
Jul 11, 2018	48.27	48.27	47.92	47.92	1,072	-0.36(-0.75%)
Jul 10, 2018	48.28	48.28	48.28	48.28	371	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arrow Dogs of The World ETF (NY: DOGS )

Historical Prices

Sections

Services

Follow Us