Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 50.95 50.95 50.94 50.94 298 -0.30(-0.59%)
Jul 30, 2019 51.24 51.24 51.24 51.24 0 -0.12(-0.24%)
Jul 29, 2019 51.37 51.37 51.37 51.37 0 +0.49(+0.96%)
Jul 26, 2019 50.88 50.88 50.88 50.88 0 +0.86(+1.71%)
Jul 25, 2019 50.00 50.02 50.00 50.02 647 -0.26(-0.52%)
Jul 24, 2019 50.28 50.28 50.28 50.28 25 +0.45(+0.91%)
Jul 23, 2019 49.83 49.83 49.83 49.83 107 -0.08(-0.16%)
Jul 22, 2019 49.91 49.91 49.91 49.91 0 -0.69(-1.37%)
Jul 19, 2019 50.84 50.84 50.49 50.60 702 -0.46(-0.91%)
Jul 18, 2019 51.07 51.07 51.07 51.07 0 +0.16(+0.31%)
Jul 17, 2019 50.91 50.91 50.91 50.91 0 +0.49(+0.98%)
Jul 16, 2019 50.42 50.42 50.42 50.42 0 +0.07(+0.13%)
Jul 15, 2019 50.35 50.35 50.35 50.35 20 -0.92(-1.80%)
Jul 12, 2019 51.28 51.28 51.28 51.28 100 -0.26(-0.50%)
Jul 11, 2019 51.53 51.53 51.53 51.53 0 +0.07(+0.13%)
Jul 10, 2019 51.47 51.47 51.47 51.47 0 +0.82(+1.62%)
Jul 09, 2019 50.65 50.65 50.65 50.65 141 -0.63(-1.22%)
Jul 08, 2019 51.31 51.31 51.27 51.27 200 -0.70(-1.35%)
Jul 05, 2019 51.97 51.97 51.97 51.97 100 +0.03(+0.06%)
Jul 03, 2019 51.95 51.95 51.95 51.95 0 +0.26(+0.49%)
Jul 02, 2019 51.69 51.69 51.69 51.69 2 +0.31(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.