Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	160.42	161.55	159.65	160.31	2,271,803	+1.25(+0.78%)
Jul 29, 2021	159.46	159.69	157.39	159.07	1,764,063	+1.34(+0.85%)
Jul 28, 2021	164.36	164.60	155.94	157.73	2,096,674	-3.13(-1.95%)
Jul 27, 2021	158.94	161.11	157.80	160.86	1,793,908	+1.12(+0.70%)
Jul 26, 2021	158.47	160.25	158.40	159.74	1,401,420	+1.18(+0.74%)
Jul 23, 2021	160.32	160.76	158.09	158.56	1,411,383	-0.33(-0.21%)
Jul 22, 2021	160.30	160.50	158.41	158.90	1,262,795	-2.06(-1.28%)
Jul 21, 2021	160.58	162.88	160.20	160.96	1,797,527	+1.66(+1.04%)
Jul 20, 2021	153.62	160.39	153.62	159.29	3,193,129	+6.54(+4.28%)
Jul 19, 2021	155.78	156.60	151.50	152.76	1,859,121	-5.66(-3.57%)
Jul 16, 2021	158.27	159.13	157.03	158.42	1,188,337	+0.56(+0.35%)
Jul 15, 2021	154.46	157.98	154.20	157.86	1,156,397	+1.76(+1.13%)
Jul 14, 2021	155.45	156.70	155.04	156.10	1,062,220	+1.23(+0.79%)
Jul 13, 2021	155.63	156.47	154.82	154.88	1,373,658	-1.51(-0.97%)
Jul 12, 2021	154.03	156.70	153.69	156.39	1,620,326	+1.79(+1.16%)
Jul 09, 2021	152.82	154.76	151.52	154.60	1,651,716	+4.54(+3.03%)
Jul 08, 2021	151.71	152.18	149.34	150.06	1,422,247	-3.82(-2.48%)
Jul 07, 2021	152.01	154.29	151.90	153.88	964,158	+0.84(+0.55%)
Jul 06, 2021	152.71	153.62	150.76	153.04	1,670,722	-0.27(-0.17%)
Jul 02, 2021	153.41	153.87	152.47	153.31	1,825,201	-0.43(-0.28%)
Jul 01, 2021	151.88	153.81	151.06	153.74	1,110,590	+2.74(+1.81%)
Jun 30, 2021	150.68	151.30	149.86	151.00	1,141,749	+0.51(+0.34%)
Jun 29, 2021	151.52	152.83	149.72	150.49	1,217,732	-0.52(-0.35%)
Jun 28, 2021	154.19	154.19	150.43	151.01	1,433,320	-3.17(-2.06%)
Jun 25, 2021	153.50	154.61	153.17	154.18	1,863,237	+1.03(+0.68%)
Jun 24, 2021	152.05	153.59	151.08	153.15	1,308,805	+1.62(+1.07%)
Jun 23, 2021	151.55	152.21	150.97	151.52	1,133,987	+0.16(+0.11%)
Jun 22, 2021	151.02	151.95	149.81	151.36	1,277,777	+0.28(+0.18%)
Jun 21, 2021	149.29	151.51	149.14	151.09	2,180,810	+2.87(+1.94%)
Jun 18, 2021	149.79	151.45	148.00	148.22	4,354,185	-4.05(-2.66%)
Jun 17, 2021	158.90	159.06	152.22	152.26	2,617,906	-6.11(-3.86%)
Jun 16, 2021	158.64	160.06	157.91	158.37	2,139,522	-0.57(-0.36%)
Jun 15, 2021	158.17	159.62	157.31	158.94	1,638,748	+1.55(+0.98%)
Jun 14, 2021	157.67	158.47	156.37	157.39	1,833,055	-0.59(-0.38%)
Jun 11, 2021	156.91	158.04	156.73	157.99	1,603,044	+1.54(+0.99%)
Jun 10, 2021	159.45	159.65	156.29	156.44	1,974,328	-1.74(-1.10%)
Jun 09, 2021	160.08	160.55	158.04	158.19	1,710,264	-2.38(-1.48%)
Jun 08, 2021	159.45	160.86	159.03	160.57	3,241,373	+0.35(+0.22%)
Jun 07, 2021	163.58	163.89	160.13	160.22	2,629,457	-3.37(-2.06%)
Jun 04, 2021	163.88	163.96	162.47	163.58	1,502,846	-0.37(-0.22%)
Jun 03, 2021	161.31	164.21	161.00	163.95	2,004,972	+1.90(+1.17%)
Jun 02, 2021	163.27	163.96	161.61	162.05	1,942,445	-0.09(-0.06%)
Jun 01, 2021	162.22	164.03	160.75	162.15	3,136,168	+1.42(+0.88%)
May 28, 2021	161.11	161.55	159.48	160.73	2,320,955	+0.61(+0.38%)
May 27, 2021	158.12	160.67	157.80	160.12	5,105,560	+3.03(+1.93%)
May 26, 2021	158.08	158.10	155.77	157.10	2,435,732	+0.45(+0.29%)
May 25, 2021	157.31	158.74	156.44	156.64	2,796,159	-0.94(-0.59%)
May 24, 2021	158.52	159.29	156.90	157.58	3,093,076	-0.05(-0.03%)
May 21, 2021	157.54	159.59	156.65	157.63	2,726,883	+0.52(+0.33%)
May 20, 2021	157.16	158.10	156.26	157.11	3,545,317	+0.06(+0.04%)
May 19, 2021	155.71	157.10	154.29	157.05	2,829,710	+0.27(+0.17%)
May 18, 2021	158.63	158.78	156.61	156.78	2,974,826	-2.53(-1.58%)
May 17, 2021	160.56	160.87	158.94	159.31	991,009	-1.60(-0.99%)
May 14, 2021	159.58	161.38	159.20	160.91	1,461,674	+1.31(+0.82%)
May 13, 2021	155.57	160.59	155.41	159.59	1,901,263	+3.66(+2.35%)
May 12, 2021	159.77	160.26	155.78	155.93	2,535,058	-2.69(-1.69%)
May 11, 2021	162.97	163.27	158.16	158.62	3,918,809	-5.74(-3.49%)
May 10, 2021	167.21	167.54	164.33	164.36	1,550,986	-2.42(-1.45%)
May 07, 2021	162.16	166.92	161.71	166.78	3,209,470	+2.98(+1.82%)
May 06, 2021	163.02	164.16	162.00	163.80	2,379,086	+1.80(+1.11%)
May 05, 2021	162.47	163.40	160.63	162.00	2,275,436	-1.30(-0.79%)
May 04, 2021	162.20	164.22	161.97	163.30	2,604,880	+0.66(+0.41%)
May 03, 2021	163.90	164.91	161.81	162.64	2,402,952	+0.40(+0.24%)
Apr 30, 2021	159.82	163.87	159.41	162.24	3,466,468	+1.98(+1.23%)
Apr 29, 2021	156.23	161.19	155.97	160.26	3,046,782	+5.14(+3.32%)
Apr 28, 2021	158.78	160.60	153.37	155.12	2,408,937	-2.40(-1.52%)
Apr 27, 2021	156.73	158.13	156.49	157.52	1,259,303	+0.54(+0.34%)
Apr 26, 2021	159.89	161.13	156.93	156.98	1,512,449	-3.05(-1.91%)
Apr 23, 2021	158.09	160.20	157.87	160.04	1,754,280	+2.21(+1.40%)
Apr 22, 2021	155.30	159.54	154.51	157.82	2,976,565	+1.75(+1.12%)
Apr 21, 2021	153.17	156.66	153.08	156.08	1,335,792	+3.18(+2.08%)
Apr 20, 2021	152.42	153.34	151.63	152.90	1,354,889	+0.00(+0.00%)
Apr 19, 2021	154.18	154.32	151.84	152.90	1,233,000	-1.00(-0.65%)
Apr 16, 2021	153.61	155.22	153.61	153.90	1,693,044	+0.63(+0.41%)
Apr 15, 2021	155.12	155.48	152.76	153.27	1,823,108	-1.90(-1.23%)
Apr 14, 2021	151.93	156.16	151.28	155.17	1,499,769	+3.02(+1.98%)
Apr 13, 2021	152.17	152.67	150.51	152.15	1,543,042	-0.02(-0.01%)
Apr 12, 2021	152.55	153.27	151.73	152.17	1,241,300	+0.24(+0.16%)
Apr 09, 2021	152.00	152.42	150.81	151.94	2,196,896	+0.74(+0.49%)
Apr 08, 2021	150.90	151.73	149.97	151.20	1,692,999	-0.98(-0.65%)
Apr 07, 2021	153.06	153.09	151.37	152.18	1,328,518	-0.08(-0.06%)
Apr 06, 2021	151.08	152.54	150.67	152.27	2,079,660	+1.07(+0.71%)
Apr 05, 2021	151.95	152.72	150.56	151.20	1,409,016	+0.87(+0.58%)
Apr 01, 2021	148.89	150.67	148.60	150.33	2,108,373	+0.97(+0.65%)
Mar 31, 2021	152.10	153.65	149.20	149.36	3,094,033	-3.35(-2.19%)
Mar 30, 2021	151.73	153.60	151.50	152.71	2,856,623	+1.11(+0.73%)
Mar 29, 2021	153.65	153.65	149.30	151.60	2,951,928	+0.53(+0.35%)
Mar 26, 2021	151.38	151.38	149.21	151.07	1,999,966	+0.82(+0.55%)
Mar 25, 2021	148.54	150.76	146.63	150.25	3,173,207	+2.17(+1.46%)
Mar 24, 2021	149.38	150.98	148.06	148.09	2,460,331	-0.72(-0.48%)
Mar 23, 2021	147.87	150.70	147.58	148.81	3,481,586	+0.31(+0.21%)
Mar 22, 2021	150.42	151.25	148.34	148.49	3,544,623	-2.06(-1.37%)
Mar 19, 2021	158.29	159.12	150.45	150.55	7,314,103	-8.42(-5.29%)
Mar 18, 2021	164.39	169.26	156.20	158.97	4,908,283	-4.29(-2.63%)
Mar 17, 2021	163.69	163.98	161.17	163.26	1,252,526	+0.97(+0.60%)
Mar 16, 2021	163.39	163.39	160.18	162.29	1,030,372	-1.67(-1.02%)
Mar 15, 2021	164.75	165.04	161.93	163.97	1,434,797	-0.80(-0.49%)
Mar 12, 2021	163.83	165.05	163.15	164.77	1,480,456	+3.24(+2.00%)
Mar 11, 2021	161.30	162.96	160.79	161.53	3,142,301	-1.76(-1.08%)
Mar 10, 2021	160.21	163.83	159.98	163.29	1,911,508	+3.60(+2.26%)
Mar 09, 2021	161.93	163.12	159.51	159.69	1,895,315	-3.37(-2.07%)
Mar 08, 2021	161.90	166.04	160.83	163.06	1,894,077	+1.47(+0.91%)
Mar 05, 2021	158.50	162.41	156.65	161.59	2,313,379	+5.34(+3.42%)
Mar 04, 2021	157.62	158.13	154.35	156.25	2,195,643	-1.41(-0.90%)
Mar 03, 2021	157.86	160.40	157.39	157.66	2,294,081	-0.10(-0.07%)
Mar 02, 2021	156.92	159.82	156.41	157.76	1,678,729	+0.23(+0.15%)
Mar 01, 2021	154.42	158.74	154.37	157.53	1,491,030	+4.50(+2.94%)
Feb 26, 2021	155.50	156.06	153.03	153.03	2,100,155	-2.22(-1.43%)
Feb 25, 2021	160.30	161.06	154.95	155.25	1,960,000	-5.38(-3.35%)
Feb 24, 2021	158.98	161.58	158.34	160.64	1,954,367	+1.80(+1.13%)
Feb 23, 2021	159.84	161.09	158.19	158.84	2,226,703	+0.18(+0.11%)
Feb 22, 2021	154.45	159.21	154.19	158.66	2,622,247	+3.63(+2.34%)
Feb 19, 2021	156.08	156.43	154.87	155.03	1,356,474	-0.07(-0.05%)
Feb 18, 2021	155.58	156.16	153.75	155.10	1,435,298	-1.51(-0.96%)
Feb 17, 2021	154.12	157.05	153.76	156.61	1,538,584	+1.71(+1.11%)
Feb 16, 2021	155.83	156.04	153.31	154.89	2,132,972	+0.38(+0.24%)
Feb 12, 2021	154.80	156.38	152.30	154.52	1,656,177	-1.59(-1.02%)
Feb 11, 2021	154.06	156.74	153.79	156.11	1,601,713	+1.48(+0.96%)
Feb 10, 2021	155.04	156.21	154.38	154.63	1,615,441	-0.24(-0.15%)
Feb 09, 2021	155.84	156.52	154.56	154.87	1,652,519	-1.55(-0.99%)
Feb 08, 2021	152.22	156.51	151.75	156.42	2,184,533	+3.42(+2.23%)
Feb 05, 2021	153.93	155.44	152.84	153.00	2,373,086	-0.17(-0.11%)
Feb 04, 2021	147.94	153.33	147.36	153.17	3,381,855	+6.97(+4.77%)
Feb 03, 2021	143.07	146.79	142.18	146.20	2,734,835	+4.41(+3.11%)
Feb 02, 2021	140.88	143.03	139.56	141.79	1,673,167	+2.45(+1.76%)
Feb 01, 2021	138.38	139.66	137.59	139.34	1,821,229	+2.23(+1.63%)
Jan 29, 2021	137.43	138.06	135.54	137.11	2,337,708	-1.37(-0.99%)
Jan 28, 2021	137.87	140.39	137.62	138.49	1,555,990	+1.91(+1.40%)
Jan 27, 2021	139.32	141.07	135.88	136.58	1,680,312	-4.80(-3.40%)
Jan 26, 2021	144.14	144.22	141.12	141.38	1,227,325	-2.34(-1.63%)
Jan 25, 2021	142.45	144.04	141.49	143.72	1,443,083	+0.15(+0.11%)
Jan 22, 2021	146.40	147.05	143.48	143.57	1,599,551	-4.37(-2.95%)
Jan 21, 2021	147.04	149.43	146.48	147.94	2,169,926	+1.27(+0.87%)
Jan 20, 2021	146.03	147.17	145.07	146.67	1,536,342	+0.43(+0.30%)
Jan 19, 2021	145.92	146.98	145.90	146.24	1,524,043	+0.16(+0.11%)
Jan 15, 2021	145.70	146.88	143.84	146.07	1,525,820	-0.59(-0.40%)
Jan 14, 2021	148.18	148.37	146.50	146.67	993,213	-1.22(-0.83%)
Jan 13, 2021	146.53	148.70	146.25	147.89	1,182,590	+0.48(+0.33%)
Jan 12, 2021	145.26	147.52	145.00	147.41	1,130,802	+2.33(+1.61%)
Jan 11, 2021	145.51	146.32	144.60	145.08	1,563,043	-1.19(-0.82%)
Jan 08, 2021	147.22	148.07	144.32	146.27	1,368,054	-0.43(-0.30%)
Jan 07, 2021	148.67	148.71	146.09	146.71	1,498,081	-1.05(-0.71%)
Jan 06, 2021	142.71	148.14	142.59	147.76	1,826,079	+6.71(+4.76%)
Jan 05, 2021	141.18	142.31	139.67	141.05	1,006,034	+0.11(+0.08%)
Jan 04, 2021	143.49	144.49	139.69	140.94	1,911,332	-3.94(-2.72%)
Dec 31, 2020		144.88	144.88	144.88	717,401	+1.87(+1.31%)
Dec 30, 2020	142.72	143.71	142.42	143.01	717,401	+0.97(+0.68%)
Dec 29, 2020	144.02	144.02	141.82	142.04	772,823	-0.92(-0.64%)
Dec 28, 2020	142.69	144.04	141.91	142.96	919,890	+0.99(+0.70%)
Dec 24, 2020	142.43	142.43	140.81	141.97	448,652	-0.22(-0.15%)
Dec 23, 2020	142.30	143.00	141.56	142.19	1,025,344	+0.84(+0.59%)
Dec 22, 2020	140.40	142.35	140.40	141.35	1,618,329	-1.49(-1.04%)
Dec 21, 2020	143.95	144.01	140.72	142.84	1,741,050	-0.57(-0.40%)
Dec 18, 2020	144.62	145.28	142.32	143.41	3,834,631	-0.99(-0.68%)
Dec 17, 2020	144.67	145.12	143.48	144.40	1,775,599	+0.03(+0.02%)
Dec 16, 2020	144.73	144.84	142.45	144.37	1,669,275	-0.22(-0.15%)
Dec 15, 2020	142.54	144.62	141.19	144.59	1,948,959	+3.31(+2.34%)
Dec 14, 2020	145.65	145.65	141.17	141.28	1,750,259	-2.70(-1.87%)
Dec 11, 2020	142.79	144.43	142.79	143.98	1,606,511	+0.06(+0.04%)
Dec 10, 2020	142.44	144.94	142.13	143.92	2,132,492	+0.61(+0.42%)
Dec 09, 2020	143.79	144.46	141.93	143.31	2,230,551	+0.59(+0.41%)
Dec 08, 2020	142.20	143.67	141.54	142.72	1,628,866	+0.06(+0.04%)
Dec 07, 2020	144.11	145.09	142.09	142.67	1,345,952	-2.88(-1.98%)
Dec 04, 2020	144.89	145.57	144.06	145.55	1,555,897	+1.34(+0.93%)
Dec 03, 2020	143.03	144.35	142.20	144.21	2,137,734	+0.76(+0.53%)
Dec 02, 2020	141.99	143.57	141.22	143.45	2,224,120	+0.52(+0.36%)
Dec 01, 2020	141.82	143.44	139.85	142.94	2,346,149	+4.49(+3.25%)
Nov 30, 2020	140.11	141.20	137.74	138.44	6,389,823	-3.36(-2.37%)
Nov 27, 2020	142.54	143.56	141.37	141.81	967,857	-1.04(-0.73%)
Nov 25, 2020	143.04	143.38	141.19	142.84	1,804,588	-2.08(-1.43%)
Nov 24, 2020	144.32	145.13	141.52	144.92	2,536,036	+5.36(+3.84%)
Nov 23, 2020	140.36	140.76	138.39	139.57	1,541,917	+0.14(+0.10%)
Nov 20, 2020	138.03	139.90	136.62	139.43	2,180,562	+1.41(+1.02%)
Nov 19, 2020	138.54	139.32	136.66	138.01	2,270,513	-1.79(-1.28%)
Nov 18, 2020	140.58	141.80	139.04	139.80	1,703,587	-0.70(-0.50%)
Nov 17, 2020	141.10	141.36	138.81	140.50	1,783,960	-1.25(-0.88%)
Nov 16, 2020	142.70	143.54	140.41	141.75	1,530,233	+1.97(+1.41%)
Nov 13, 2020	138.97	139.85	137.41	139.78	1,691,294	+2.88(+2.11%)
Nov 12, 2020	138.48	138.48	135.27	136.90	1,999,143	-2.67(-1.91%)
Nov 11, 2020	141.74	141.83	137.97	139.57	1,712,201	-2.31(-1.63%)
Nov 10, 2020	138.44	142.34	137.98	141.88	3,220,494	+4.23(+3.08%)
Nov 09, 2020	140.16	141.05	133.25	137.65	4,370,388	+8.70(+6.75%)
Nov 06, 2020	128.66	129.83	128.09	128.95	1,841,748	+0.90(+0.70%)
Nov 05, 2020	124.86	129.71	124.56	128.05	1,812,254	+3.54(+2.84%)
Nov 04, 2020	123.74	127.55	122.78	124.51	1,921,462	-2.18(-1.72%)
Nov 03, 2020	127.08	129.75	126.49	126.69	3,306,356	+0.62(+0.49%)
Nov 02, 2020	123.87	126.11	121.98	126.07	2,892,444	+4.41(+3.63%)
Oct 30, 2020	123.32	125.02	120.36	121.66	3,798,392	-2.66(-2.14%)
Oct 29, 2020	120.41	126.17	118.52	124.32	4,213,558	+4.99(+4.18%)
Oct 28, 2020	120.91	121.37	117.59	119.33	4,540,333	+3.75(+3.25%)
Oct 27, 2020	117.93	118.48	115.48	115.57	1,621,162	-2.42(-2.05%)
Oct 26, 2020	118.97	119.56	116.94	117.99	1,413,303	-2.84(-2.35%)
Oct 23, 2020	120.86	121.32	119.39	120.83	1,345,112	+1.30(+1.09%)
Oct 22, 2020	119.43	120.34	117.95	119.53	2,321,354	-0.55(-0.46%)
Oct 21, 2020	111.70	120.42	110.91	120.08	4,057,979	+8.35(+7.48%)
Oct 20, 2020	110.95	112.49	110.03	111.72	2,636,686	+2.23(+2.04%)
Oct 19, 2020	111.74	112.31	109.40	109.50	1,739,235	-2.19(-1.96%)
Oct 16, 2020	112.54	113.31	111.45	111.69	1,334,114	-0.84(-0.75%)
Oct 15, 2020	109.61	113.03	109.10	112.53	1,510,385	+1.50(+1.35%)
Oct 14, 2020	111.15	112.76	110.97	111.03	1,061,922	-0.01(-0.01%)
Oct 13, 2020	114.41	114.76	110.61	111.04	1,856,084	-4.57(-3.95%)
Oct 12, 2020	112.99	116.00	112.31	115.61	1,646,830	+2.81(+2.49%)
Oct 09, 2020	114.13	114.20	112.35	112.80	1,325,358	-0.78(-0.68%)
Oct 08, 2020	112.01	114.31	111.56	113.58	1,320,117	+2.03(+1.82%)
Oct 07, 2020	109.94	111.80	109.83	111.55	2,087,924	+1.73(+1.58%)
Oct 06, 2020	112.38	112.53	109.42	109.81	1,645,895	-1.72(-1.54%)
Oct 05, 2020	110.42	112.01	109.98	111.54	1,390,028	+2.38(+2.18%)
Oct 02, 2020	107.47	109.73	106.96	109.16	1,340,841	+0.64(+0.59%)
Oct 01, 2020	109.10	109.73	107.29	108.52	1,558,268	-0.22(-0.21%)
Sep 30, 2020	107.58	109.69	107.27	108.75	1,927,684	+1.67(+1.56%)
Sep 29, 2020	108.93	109.03	105.97	107.08	2,649,058	-2.46(-2.25%)
Sep 28, 2020	108.64	110.86	108.02	109.54	1,778,665	+2.92(+2.74%)
Sep 25, 2020	105.50	106.95	104.82	106.62	1,935,074	-0.13(-0.12%)
Sep 24, 2020	106.89	108.16	105.11	106.75	1,926,280	+0.13(+0.12%)
Sep 23, 2020	109.16	110.40	106.42	106.62	1,885,743	-2.05(-1.89%)
Sep 22, 2020	108.03	110.81	107.66	108.67	1,849,968	+0.05(+0.04%)
Sep 21, 2020	107.70	109.30	106.38	108.62	2,174,003	-1.34(-1.22%)
Sep 18, 2020	108.61	111.25	108.41	109.96	2,780,775	+0.36(+0.33%)
Sep 17, 2020	109.51	109.81	107.42	109.60	2,193,556	-0.73(-0.66%)
Sep 16, 2020	109.91	111.83	109.05	110.33	2,164,960	+0.86(+0.79%)
Sep 15, 2020	112.31	113.36	109.32	109.46	2,295,993	-3.00(-2.66%)
Sep 14, 2020	113.14	114.22	112.31	112.46	1,881,615	+0.20(+0.17%)
Sep 11, 2020	111.23	113.03	110.10	112.26	1,898,442	+1.34(+1.21%)
Sep 10, 2020	114.14	114.93	110.78	110.92	1,930,070	-2.78(-2.45%)
Sep 09, 2020	113.30	116.06	112.68	113.71	1,508,122	+1.03(+0.92%)
Sep 08, 2020	116.29	116.54	111.88	112.67	1,889,016	-4.14(-3.54%)
Sep 04, 2020	117.49	118.82	115.66	116.81	1,526,643	+1.44(+1.25%)
Sep 03, 2020	118.63	121.16	114.53	115.37	1,543,514	-1.69(-1.45%)
Sep 02, 2020	115.94	117.65	114.88	117.06	1,917,092	+0.90(+0.78%)
Sep 01, 2020	115.38	116.53	115.04	116.16	1,193,890	-0.13(-0.11%)
Aug 31, 2020	117.35	117.56	115.04	116.29	1,685,595	-1.29(-1.10%)
Aug 28, 2020	119.29	119.46	116.85	117.59	1,502,136	-1.27(-1.07%)
Aug 27, 2020	117.38	121.26	117.09	118.86	1,811,295	+2.02(+1.73%)
Aug 26, 2020	116.69	117.72	115.54	116.84	1,587,106	-0.30(-0.25%)
Aug 25, 2020	116.79	117.45	115.95	117.14	1,423,352	+1.39(+1.20%)
Aug 24, 2020	113.41	115.76	112.87	115.75	1,795,730	+2.33(+2.05%)
Aug 21, 2020	114.75	115.06	113.23	113.43	1,637,677	-1.41(-1.23%)
Aug 20, 2020	114.25	115.74	113.73	114.84	1,927,470	-0.46(-0.40%)
Aug 19, 2020	116.65	117.38	114.85	115.30	1,591,540	-1.07(-0.92%)
Aug 18, 2020	117.07	117.73	115.95	116.37	1,601,423	-0.71(-0.60%)
Aug 17, 2020	120.55	120.79	116.87	117.07	1,795,728	-4.00(-3.30%)
Aug 14, 2020	121.27	122.60	120.56	121.08	1,518,581	-0.99(-0.81%)
Aug 13, 2020	120.34	122.56	119.46	122.06	1,757,660	+0.86(+0.71%)
Aug 12, 2020	124.34	124.46	121.05	121.20	2,056,784	-1.61(-1.31%)
Aug 11, 2020	123.76	125.44	122.38	122.81	1,789,630	+0.98(+0.80%)
Aug 10, 2020	121.26	122.36	120.44	121.84	1,407,117	+0.94(+0.78%)
Aug 07, 2020	116.92	121.09	116.83	120.90	1,380,460	+3.15(+2.68%)
Aug 06, 2020	116.27	118.67	115.45	117.74	1,341,367	+0.83(+0.71%)
Aug 05, 2020	117.06	118.39	116.85	116.92	1,736,238	+0.85(+0.73%)
Aug 04, 2020	117.05	117.74	115.45	116.07	1,879,787	-1.57(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Follow Us