Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.222	6.348	6.096	6.280	9,266,495	+0.18(+3.02%)
Jul 28, 2016	6.019	6.174	5.917	6.096	8,931,950	+0.12(+1.94%)
Jul 27, 2016	5.787	6.067	5.670	5.980	12,895,735	+0.26(+4.57%)
Jul 26, 2016	5.593	5.758	5.550	5.719	6,196,541	+0.19(+3.50%)
Jul 25, 2016	5.748	5.748	5.477	5.525	11,128,753	-0.30(-5.15%)
Jul 22, 2016	5.767	5.878	5.680	5.825	6,948,579	-0.02(-0.33%)
Jul 21, 2016	5.554	5.912	5.516	5.845	11,304,881	+0.35(+6.34%)
Jul 20, 2016	5.767	5.787	5.458	5.496	17,290,144	-0.45(-7.64%)
Jul 19, 2016	5.999	6.067	5.922	5.951	5,853,164	-0.08(-1.28%)
Jul 18, 2016	5.941	6.028	5.903	6.028	8,039,301	+0.03(+0.48%)
Jul 15, 2016	5.990	6.087	5.961	5.999	7,154,239	-0.03(-0.48%)
Jul 14, 2016	5.874	6.096	5.787	6.028	8,931,510	-0.01(-0.16%)
Jul 13, 2016	5.748	6.135	5.748	6.038	10,627,634	+0.41(+7.22%)
Jul 12, 2016	5.816	5.874	5.622	5.632	11,939,418	-0.22(-3.80%)
Jul 11, 2016	5.816	5.951	5.733	5.854	10,449,283	+0.00(+0.00%)
Jul 08, 2016	5.467	5.883	5.477	5.854	9,546,354	+0.38(+6.89%)
Jul 07, 2016	5.467	5.496	5.254	5.477	9,822,925	-0.10(-1.74%)
Jul 06, 2016	5.438	5.583	5.380	5.574	9,051,587	+0.23(+4.35%)
Jul 05, 2016	5.380	5.380	5.158	5.341	14,378,302	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.