Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	325.27	325.27	321.11	323.93	3,460,463	-1.09(-0.34%)
Jul 28, 2022	324.47	327.76	316.12	325.02	2,418,240	+1.83(+0.57%)
Jul 27, 2022	323.23	325.09	319.51	323.19	1,674,517	-2.57(-0.79%)
Jul 26, 2022	325.21	326.76	322.87	325.77	1,844,513	+0.01(+0.00%)
Jul 25, 2022	323.00	326.46	322.33	325.76	1,772,695	+2.75(+0.85%)
Jul 22, 2022	321.24	323.47	320.14	323.00	1,883,779	+1.80(+0.56%)
Jul 21, 2022	315.83	322.32	314.12	321.21	1,722,180	+4.80(+1.52%)
Jul 20, 2022	321.37	322.09	314.71	316.40	2,087,513	-4.10(-1.28%)
Jul 19, 2022	318.43	321.66	316.22	320.50	1,657,156	+4.35(+1.38%)
Jul 18, 2022	324.35	326.17	314.12	316.15	2,154,016	-9.66(-2.96%)
Jul 15, 2022	326.17	329.47	322.44	325.81	3,399,745	+4.63(+1.44%)
Jul 14, 2022	311.99	322.03	310.00	321.18	2,662,092	+4.35(+1.37%)
Jul 13, 2022	316.38	319.01	315.22	316.82	2,609,914	-1.11(-0.35%)
Jul 12, 2022	324.23	326.19	317.71	317.94	2,094,884	-7.35(-2.26%)
Jul 11, 2022	324.83	326.87	323.67	325.29	1,366,819	+0.59(+0.18%)
Jul 08, 2022	320.84	328.68	320.46	324.69	1,932,054	+2.48(+0.77%)
Jul 07, 2022	321.53	324.73	320.54	322.22	2,437,541	-2.16(-0.67%)
Jul 06, 2022	322.27	326.93	321.04	324.38	2,292,445	+2.92(+0.91%)
Jul 05, 2022	316.81	321.71	313.36	321.46	2,146,629	+2.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.