Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.09	51.35	50.44	50.77	2,676,696	-0.13(-0.26%)
Jul 28, 2023	50.64	51.21	50.39	50.90	2,915,642	+0.81(+1.62%)
Jul 27, 2023	50.80	50.95	50.01	50.09	4,205,864	-0.08(-0.16%)
Jul 26, 2023	50.10	51.03	49.79	50.17	3,877,762	+0.46(+0.93%)
Jul 25, 2023	48.82	49.84	48.81	49.71	3,359,763	+0.71(+1.45%)
Jul 24, 2023	49.53	49.57	48.78	49.00	4,808,049	-0.62(-1.25%)
Jul 21, 2023	50.00	50.25	49.52	49.62	4,086,619	-0.13(-0.26%)
Jul 20, 2023	49.39	49.90	48.88	49.75	3,183,113	-0.18(-0.36%)
Jul 19, 2023	49.89	50.11	49.35	49.93	3,622,455	+0.04(+0.08%)
Jul 18, 2023	48.07	49.95	48.07	49.89	4,088,333	+1.70(+3.53%)
Jul 17, 2023	48.26	48.39	47.62	48.19	3,946,809	-0.07(-0.15%)
Jul 14, 2023	49.00	49.00	48.05	48.26	4,844,823	-0.73(-1.49%)
Jul 13, 2023	47.80	49.65	47.50	48.99	8,013,952	+1.93(+4.10%)
Jul 12, 2023	47.15	47.32	46.56	47.06	5,006,993	+0.44(+0.94%)
Jul 11, 2023	45.50	46.89	45.47	46.62	6,121,899	+1.12(+2.46%)
Jul 10, 2023	43.16	45.51	43.16	45.50	5,864,481	+2.41(+5.59%)
Jul 07, 2023	42.18	43.41	42.16	43.09	4,397,191	+1.00(+2.38%)
Jul 06, 2023	41.92	42.17	41.29	42.09	3,709,175	-0.40(-0.94%)
Jul 05, 2023	43.48	43.49	42.38	42.49	4,201,594	-1.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.