Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 26.20 26.28 25.87 26.11 4,902,173 -0.19(-0.74%)
Jul 29, 2004 26.47 26.70 26.28 26.30 5,568,359 -0.15(-0.58%)
Jul 28, 2004 25.92 26.51 25.71 26.45 9,314,504 +0.53(+2.04%)
Jul 27, 2004 25.51 25.93 25.41 25.92 6,123,610 +0.61(+2.41%)
Jul 26, 2004 25.36 25.56 25.17 25.31 4,617,632 +0.15(+0.58%)
Jul 23, 2004 25.42 25.51 25.11 25.17 3,492,002 -0.24(-0.93%)
Jul 22, 2004 25.16 25.57 25.06 25.40 5,595,012 -0.01(-0.03%)
Jul 21, 2004 25.33 25.68 25.16 25.41 9,344,471 +0.49(+1.98%)
Jul 20, 2004 24.79 24.98 24.64 24.92 4,911,682 +0.03(+0.11%)
Jul 19, 2004 25.33 25.40 24.69 24.89 5,302,115 -0.37(-1.48%)
Jul 16, 2004 25.07 25.34 24.83 25.27 7,123,178 +0.49(+1.96%)
Jul 15, 2004 24.61 24.96 24.51 24.78 5,897,850 +0.16(+0.65%)
Jul 14, 2004 24.43 24.83 24.36 24.62 4,260,335 -0.10(-0.42%)
Jul 13, 2004 24.88 24.97 24.59 24.72 4,232,961 -0.20(-0.81%)
Jul 12, 2004 25.13 25.15 24.54 24.93 4,580,317 -0.20(-0.80%)
Jul 09, 2004 24.74 25.15 24.72 25.13 3,359,889 +0.46(+1.86%)
Jul 08, 2004 24.85 25.08 24.61 24.67 3,704,940 -0.27(-1.09%)
Jul 07, 2004 24.55 25.09 24.47 24.94 3,345,626 +0.24(+0.96%)
Jul 06, 2004 24.65 24.81 24.43 24.70 3,879,842 -0.20(-0.81%)
Jul 02, 2004 24.74 25.01 24.57 24.90 3,030,830 -0.12(-0.50%)
Jul 01, 2004 25.36 25.52 24.93 25.03 3,969,167 -0.40(-1.56%)
Jun 30, 2004 25.54 25.63 25.29 25.42 3,983,285 -0.01(-0.05%)
Jun 29, 2004 25.13 25.63 25.10 25.44 3,575,131 +0.22(+0.85%)
Jun 28, 2004 25.60 25.89 25.19 25.22 4,405,991 -0.33(-1.28%)
Jun 25, 2004 25.60 25.84 25.30 25.55 4,706,092 -0.17(-0.67%)
Jun 24, 2004 25.83 25.85 25.62 25.72 3,719,347 -0.31(-1.20%)
Jun 23, 2004 25.51 26.09 25.35 26.04 4,713,007 +0.52(+2.04%)
Jun 22, 2004 25.17 25.61 25.17 25.52 3,574,555 +0.35(+1.38%)
Jun 21, 2004 25.29 25.56 25.11 25.17 3,028,236 -0.19(-0.77%)
Jun 18, 2004 25.11 25.47 24.99 25.36 4,942,657 +0.26(+1.02%)
Jun 17, 2004 24.90 25.12 24.79 25.11 3,405,991 +0.08(+0.33%)
Jun 16, 2004 24.97 25.03 24.69 25.02 3,067,856 +0.06(+0.22%)
Jun 15, 2004 24.81 25.30 24.29 24.97 6,801,322 +0.24(+0.95%)
Jun 14, 2004 24.59 24.85 24.57 24.73 5,611,725 +0.16(+0.65%)
Jun 10, 2004 24.32 24.74 24.32 24.57 6,591,554 +0.25(+1.03%)
Jun 09, 2004 24.16 24.54 24.04 24.32 6,174,900 +0.16(+0.66%)
Jun 08, 2004 24.10 24.24 23.88 24.16 3,115,399 +0.08(+0.35%)
Jun 07, 2004 23.62 24.22 23.58 24.08 4,154,586 +0.66(+2.82%)
Jun 04, 2004 23.25 23.60 23.12 23.42 2,214,521 +0.35(+1.50%)
Jun 03, 2004 23.38 23.45 23.04 23.07 2,194,783 -0.31(-1.34%)
Jun 02, 2004 23.06 23.50 23.05 23.38 3,387,983 +0.34(+1.48%)
Jun 01, 2004 23.33 23.43 22.91 23.04 5,672,955 -0.35(-1.48%)
May 28, 2004 23.52 23.52 23.13 23.39 2,332,083 -0.06(-0.27%)
May 27, 2004 23.32 23.65 23.25 23.45 2,988,905 +0.14(+0.60%)
May 26, 2004 23.24 23.39 23.02 23.31 4,310,328 -0.01(-0.03%)
May 25, 2004 22.92 23.36 22.78 23.32 3,162,799 +0.26(+1.14%)
May 24, 2004 23.27 23.50 23.02 23.06 3,566,343 -0.06(-0.27%)
May 21, 2004 23.07 23.31 22.88 23.12 2,749,746 +0.20(+0.88%)
May 20, 2004 22.91 23.13 22.66 22.92 2,916,581 -0.19(-0.81%)
May 19, 2004 23.18 23.51 23.07 23.11 4,065,118 +0.03(+0.15%)
May 18, 2004 22.61 23.22 22.56 23.07 4,304,133 +0.44(+1.96%)
May 17, 2004 22.80 23.20 22.52 22.63 4,773,229 -0.61(-2.63%)
May 14, 2004 23.26 23.41 22.87 23.24 2,551,360 -0.03(-0.12%)
May 13, 2004 23.01 23.42 23.01 23.27 3,036,736 +0.10(+0.42%)
May 12, 2004 23.16 23.25 22.74 23.17 4,491,858 +0.03(+0.12%)
May 11, 2004 23.09 23.34 22.98 23.14 3,606,107 +0.06(+0.24%)
May 10, 2004 23.25 23.57 22.91 23.09 4,784,034 -0.46(-1.95%)
May 07, 2004 23.60 23.94 23.43 23.54 2,810,112 -0.31(-1.28%)
May 06, 2004 23.84 24.18 23.68 23.85 2,542,572 -0.17(-0.72%)
May 05, 2004 24.13 24.30 23.95 24.02 3,064,974 -0.15(-0.60%)
May 04, 2004 23.99 24.43 23.89 24.17 3,506,697 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.