Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 156.40 156.85 153.42 155.48 3,213,076 -1.31(-0.83%)
Jul 30, 2019 157.07 157.73 156.28 156.79 1,590,031 -0.56(-0.36%)
Jul 29, 2019 156.75 157.65 156.31 157.35 1,685,688 +0.83(+0.53%)
Jul 26, 2019 156.44 156.63 155.66 156.52 1,951,059 -0.14(-0.09%)
Jul 25, 2019 157.37 157.47 155.98 156.66 1,951,303 -0.17(-0.11%)
Jul 24, 2019 157.10 158.05 156.69 156.84 1,942,580 -0.81(-0.51%)
Jul 23, 2019 157.96 158.30 156.39 157.65 2,308,504 +1.15(+0.74%)
Jul 22, 2019 155.99 157.31 155.46 156.49 1,956,828 +0.53(+0.34%)
Jul 19, 2019 156.91 157.77 155.90 155.96 3,369,709 -0.80(-0.51%)
Jul 18, 2019 153.81 156.76 152.99 156.76 4,578,857 +4.74(+3.12%)
Jul 17, 2019 157.39 157.46 151.93 152.02 6,073,270 -5.55(-3.52%)
Jul 16, 2019 157.77 158.58 157.14 157.57 2,206,124 -0.21(-0.13%)
Jul 15, 2019 159.90 159.90 157.35 157.78 1,850,107 -1.92(-1.20%)
Jul 12, 2019 157.55 159.75 157.55 159.70 2,437,104 +2.34(+1.49%)
Jul 11, 2019 157.62 157.80 156.19 157.36 2,691,344 +0.07(+0.05%)
Jul 10, 2019 158.78 159.52 157.21 157.29 2,069,315 -0.96(-0.60%)
Jul 09, 2019 157.77 158.46 157.40 158.24 1,770,198 -0.14(-0.09%)
Jul 08, 2019 158.94 158.95 157.59 158.38 1,745,726 -0.83(-0.52%)
Jul 05, 2019 159.77 159.98 157.48 159.21 1,340,784 -1.63(-1.01%)
Jul 03, 2019 159.37 160.90 158.86 160.84 1,375,280 +1.60(+1.01%)
Jul 02, 2019 159.57 160.01 158.81 159.23 1,560,659 -0.17(-0.11%)
Jul 01, 2019 159.24 159.57 158.37 159.41 1,790,772 +2.00(+1.27%)
Jun 28, 2019 157.04 158.12 156.87 157.40 3,938,943 +0.68(+0.43%)
Jun 27, 2019 156.94 157.43 156.16 156.73 2,009,409 +0.22(+0.14%)
Jun 26, 2019 157.37 157.58 156.46 156.50 2,014,018 -0.32(-0.20%)
Jun 25, 2019 157.79 158.14 156.54 156.82 2,045,083 -0.60(-0.38%)
Jun 24, 2019 157.13 158.23 157.06 157.42 1,991,674 +0.27(+0.17%)
Jun 21, 2019 159.47 159.48 156.47 157.15 4,230,105 -1.78(-1.12%)
Jun 20, 2019 159.05 159.90 157.89 158.94 4,696,721 +0.79(+0.50%)
Jun 19, 2019 158.35 158.81 157.10 158.14 2,426,209 -0.31(-0.19%)
Jun 18, 2019 156.47 159.06 156.10 158.45 3,198,565 +3.06(+1.97%)
Jun 17, 2019 156.31 156.42 155.09 155.39 1,826,235 -0.41(-0.26%)
Jun 14, 2019 155.92 156.43 154.26 155.80 1,805,201 -0.34(-0.22%)
Jun 13, 2019 156.48 156.50 155.37 156.14 1,553,641 +0.26(+0.17%)
Jun 12, 2019 154.81 156.12 154.56 155.88 1,742,274 +1.13(+0.73%)
Jun 11, 2019 155.51 156.34 153.62 154.75 1,915,222 +0.33(+0.22%)
Jun 10, 2019 156.41 156.84 154.35 154.42 3,345,049 -0.88(-0.57%)
Jun 07, 2019 154.10 156.19 154.10 155.30 2,249,430 +1.80(+1.17%)
Jun 06, 2019 152.79 153.88 152.29 153.50 2,472,629 +0.77(+0.50%)
Jun 05, 2019 152.49 152.98 151.66 152.73 3,003,130 +1.14(+0.75%)
Jun 04, 2019 151.51 152.18 150.51 151.60 2,994,696 +1.52(+1.01%)
Jun 03, 2019 148.29 150.53 148.15 150.08 2,645,172 +1.95(+1.31%)
May 31, 2019 147.62 148.96 147.54 148.14 2,102,463 -1.03(-0.69%)
May 30, 2019 148.45 149.43 148.39 149.16 2,164,866 +0.97(+0.66%)
May 29, 2019 147.60 148.88 146.67 148.19 2,803,961 -0.80(-0.54%)
May 28, 2019 150.44 151.12 148.70 148.99 4,300,769 -1.28(-0.85%)
May 24, 2019 151.24 151.34 150.15 150.27 2,220,148 +0.22(+0.14%)
May 23, 2019 150.53 150.81 149.06 150.06 3,012,901 -1.85(-1.22%)
May 22, 2019 152.05 152.96 151.63 151.90 2,509,445 -0.26(-0.17%)
May 21, 2019 152.39 153.03 151.68 152.16 2,827,052 +0.88(+0.58%)
May 20, 2019 151.98 152.49 150.74 151.28 2,297,983 -1.19(-0.78%)
May 17, 2019 151.87 153.61 151.49 152.48 2,335,389 -0.75(-0.49%)
May 16, 2019 152.40 154.36 152.32 153.23 3,380,336 +1.26(+0.83%)
May 15, 2019 149.83 152.53 149.41 151.97 2,083,592 +1.09(+0.73%)
May 14, 2019 149.77 151.88 149.65 150.87 2,481,392 +1.20(+0.80%)
May 13, 2019 151.16 151.54 148.31 149.67 4,129,697 -4.32(-2.80%)
May 10, 2019 152.31 154.41 150.75 153.99 2,610,580 +1.11(+0.73%)
May 09, 2019 151.82 152.97 150.89 152.87 3,298,887 +0.03(+0.02%)
May 08, 2019 152.13 153.81 152.07 152.85 3,231,887 +0.46(+0.30%)
May 07, 2019 153.14 154.11 151.51 152.39 5,220,614 -2.48(-1.60%)
May 06, 2019 152.96 155.65 152.76 154.87 3,345,997 -0.83(-0.54%)
May 03, 2019 153.94 155.79 153.78 155.70 4,601,785 +1.94(+1.26%)
May 02, 2019 152.89 153.91 152.13 153.76 4,928,248 +0.39(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.