Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	151.43	154.27	151.19	153.69	2,291,371	+2.82(+1.87%)
Jul 28, 2022	150.75	151.75	148.72	150.87	1,869,849	-0.09(-0.06%)
Jul 27, 2022	150.38	152.32	149.59	150.96	2,326,018	+1.19(+0.79%)
Jul 26, 2022	151.37	153.91	149.71	149.78	1,699,653	-2.76(-1.81%)
Jul 25, 2022	151.26	153.35	150.26	152.54	1,397,372	+2.72(+1.82%)
Jul 22, 2022	149.91	151.69	149.02	149.81	1,573,444	+0.14(+0.09%)
Jul 21, 2022	147.62	149.80	147.23	149.68	1,670,193	+1.35(+0.91%)
Jul 20, 2022	147.25	148.75	146.22	148.32	1,816,843	-0.04(-0.02%)
Jul 19, 2022	145.27	148.94	144.79	148.36	2,179,509	+5.11(+3.57%)
Jul 18, 2022	144.51	147.45	142.06	143.25	2,396,894	+1.16(+0.81%)
Jul 15, 2022	137.07	142.77	135.58	142.09	5,224,586	+2.28(+1.63%)
Jul 14, 2022	139.45	140.71	138.47	139.81	2,289,320	-3.10(-2.17%)
Jul 13, 2022	143.68	144.38	140.24	142.91	3,313,412	-2.58(-1.77%)
Jul 12, 2022	146.33	148.60	144.65	145.49	1,815,382	-1.51(-1.03%)
Jul 11, 2022	147.67	148.25	145.78	147.00	1,936,776	-1.06(-0.72%)
Jul 08, 2022	149.53	150.17	147.30	148.06	1,587,683	-0.85(-0.57%)
Jul 07, 2022	147.80	149.50	147.72	148.92	1,701,501	+2.09(+1.42%)
Jul 06, 2022	146.88	148.16	145.45	146.82	1,845,173	-0.97(-0.66%)
Jul 05, 2022	144.96	147.85	142.83	147.80	2,110,299	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.