Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	118.49	118.49	115.43	115.88	1,714,831	-2.77(-2.33%)
Jul 28, 2016	117.26	118.89	117.06	118.64	587,930	+1.20(+1.02%)
Jul 27, 2016	116.27	117.94	116.27	117.44	942,357	+1.21(+1.05%)
Jul 26, 2016	116.42	116.77	115.37	116.23	1,199,117	-0.71(-0.61%)
Jul 25, 2016	117.77	118.64	116.81	116.94	947,700	-1.20(-1.01%)
Jul 22, 2016	117.49	118.40	117.28	118.14	587,109	+0.92(+0.78%)
Jul 21, 2016	116.99	117.43	115.89	117.22	988,423	-0.06(-0.06%)
Jul 20, 2016	116.59	117.99	115.84	117.29	695,320	+0.82(+0.71%)
Jul 19, 2016	116.24	116.86	115.69	116.46	819,280	-0.36(-0.30%)
Jul 18, 2016	116.72	117.22	115.79	116.82	701,522	+0.18(+0.15%)
Jul 15, 2016	116.96	117.40	116.21	116.64	692,856	+0.07(+0.06%)
Jul 14, 2016	118.17	118.56	115.96	116.58	909,057	-1.02(-0.87%)
Jul 13, 2016	118.02	118.21	117.32	117.59	764,692	+0.14(+0.12%)
Jul 12, 2016	116.87	117.91	116.13	117.45	883,126	+1.58(+1.36%)
Jul 11, 2016	117.50	118.86	115.58	115.88	817,401	+0.35(+0.30%)
Jul 08, 2016	114.99	116.16	114.26	115.53	1,416,412	+1.68(+1.48%)
Jul 07, 2016	114.26	114.26	113.05	113.85	456,245	+0.18(+0.16%)
Jul 06, 2016	111.22	113.87	111.22	113.67	975,786	+1.83(+1.64%)
Jul 05, 2016	111.09	112.09	110.63	111.84	693,180	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.