Indicators

Vulcan Materials (NY: VMC )

256.05 -3.20 (-1.23%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	161.26	163.54	160.91	162.90	704,301	+2.38(+1.49%)
Jul 28, 2022	158.99	160.99	156.78	160.51	587,084	+2.28(+1.44%)
Jul 27, 2022	154.88	158.67	153.46	158.24	741,650	+4.33(+2.81%)
Jul 26, 2022	153.22	154.68	152.41	153.91	405,246	-0.19(-0.12%)
Jul 25, 2022	154.02	154.49	152.58	154.10	599,856	+0.74(+0.48%)
Jul 22, 2022	154.85	155.50	151.86	153.36	487,553	-0.80(-0.52%)
Jul 21, 2022	151.59	154.34	150.89	154.16	601,186	+1.85(+1.22%)
Jul 20, 2022	149.29	152.50	149.29	152.30	641,962	+1.98(+1.32%)
Jul 19, 2022	148.39	150.60	147.37	150.32	420,415	+4.11(+2.81%)
Jul 18, 2022	147.28	148.30	145.63	146.22	412,105	-0.31(-0.21%)
Jul 15, 2022	147.42	147.42	145.13	146.53	436,243	+1.43(+0.98%)
Jul 14, 2022	142.13	145.67	140.43	145.10	590,330	+0.97(+0.67%)
Jul 13, 2022	143.24	145.52	141.87	144.14	536,563	-2.17(-1.48%)
Jul 12, 2022	145.38	148.29	145.38	146.30	687,746	+0.40(+0.28%)
Jul 11, 2022	142.67	146.10	142.30	145.90	587,191	+1.65(+1.14%)
Jul 08, 2022	145.60	145.60	142.94	144.25	576,985	-0.86(-0.59%)
Jul 07, 2022	144.91	146.16	144.04	145.11	707,636	+1.61(+1.12%)
Jul 06, 2022	142.32	144.02	140.98	143.50	1,102,326	+1.00(+0.71%)
Jul 05, 2022	136.96	142.57	135.51	142.50	968,273	+2.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.